Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 21/5/2026 | 34.400đ | 34.400đ | 34.400đ | 34.000đ | ↑ 0.58% | 900,300 |
| 20/5/2026 | 34.200đ | 34.600đ | 34.600đ | 33.650đ | ↓ 1.44% | 1,914,000 |
| 19/5/2026 | 34.700đ | 34.600đ | 34.950đ | 34.500đ | ↓ 0.29% | 2,104,400 |
| 18/5/2026 | 34.800đ | 35.200đ | 35.200đ | 34.500đ | ↓ 1.42% | 1,572,500 |
| 15/5/2026 | 35.300đ | 35.500đ | 35.600đ | 34.950đ | ↓ 0.84% | 1,356,200 |
| 14/5/2026 | 35.600đ | 35.450đ | 35.750đ | 35.450đ | ↑ 0.14% | 1,456,000 |
| 13/5/2026 | 35.550đ | 35.100đ | 35.900đ | 35.000đ | ↑ 0.71% | 3,197,400 |
| 12/5/2026 | 35.300đ | 35.450đ | 35.450đ | 35.200đ | ↓ 0.42% | 950,400 |
| 11/5/2026 | 35.450đ | 35.350đ | 35.500đ | 35.200đ | ↓ 0.42% | 823,700 |
| 8/5/2026 | 35.600đ | 35.500đ | 35.600đ | 35.300đ | ↓ 0.56% | 1,682,200 |
| 7/5/2026 | 35.800đ | 35.800đ | 36.200đ | 35.800đ | ↓ 0.97% | 1,517,400 |
| 6/5/2026 | 36.150đ | 35.950đ | 36.200đ | 35.700đ | ↑ 0.56% | 1,205,300 |
| 5/5/2026 | 35.950đ | 35.800đ | 36.000đ | 35.700đ | ↑ 0.14% | 1,029,200 |
| 4/5/2026 | 35.900đ | 36.150đ | 36.200đ | 35.850đ | ↓ 0.42% | 1,272,300 |
| 29/4/2026 | 36.050đ | 36.300đ | 36.300đ | 35.900đ | ↓ 0.55% | 1,025,900 |
| 28/4/2026 | 36.250đ | 36.800đ | 36.800đ | 36.250đ | ↓ 1.23% | 1,091,700 |
| 24/4/2026 | 36.700đ | 37.100đ | 37.200đ | 36.500đ | ↓ 0.68% | 1,947,700 |
| 23/4/2026 | 36.950đ | 36.500đ | 37.000đ | 36.350đ | ↑ 0.82% | 2,913,900 |
| 22/4/2026 | 36.650đ | 36.800đ | 36.900đ | 36.500đ | 0.00% | 1,349,800 |
| 21/4/2026 | 36.650đ | 36.450đ | 37.000đ | 36.400đ | ↑ 0.55% | 3,786,900 |
| 20/4/2026 | 36.450đ | 36.000đ | 36.550đ | 35.950đ | ↑ 0.69% | 2,425,200 |
| 17/4/2026 | 36.200đ | 36.250đ | 36.700đ | 36.000đ | 0.00% | 3,390,300 |
| 16/4/2026 | 36.200đ | 36.450đ | 36.500đ | 35.950đ | ↓ 0.28% | 2,231,500 |
| 15/4/2026 | 36.300đ | 36.000đ | 36.500đ | 35.750đ | ↑ 1.54% | 4,097,900 |
| 14/4/2026 | 35.750đ | 35.200đ | 35.750đ | 34.900đ | ↑ 2.14% | 2,693,400 |
| 13/4/2026 | 35.000đ | 34.550đ | 35.000đ | 34.550đ | ↑ 0.29% | 1,764,700 |
| 10/4/2026 | 34.900đ | 35.250đ | 35.350đ | 34.900đ | ↓ 0.99% | 2,525,800 |
| 9/4/2026 | 35.250đ | 35.450đ | 35.450đ | 34.900đ | ↓ 0.56% | 1,507,700 |
| 8/4/2026 | 35.450đ | 35.350đ | 35.450đ | 34.950đ | ↑ 2.01% | 2,410,800 |
| 7/4/2026 | 34.750đ | 34.700đ | 34.750đ | 34.500đ | 0.00% | 1,081,100 |
| 6/4/2026 | 34.750đ | 34.700đ | 34.900đ | 34.550đ | ↓ 0.57% | 1,512,300 |
| 3/4/2026 | 34.950đ | 34.750đ | 35.050đ | 34.600đ | 0.00% | 1,964,900 |
| 2/4/2026 | 34.950đ | 35.000đ | 35.000đ | 34.750đ | ↓ 0.29% | 871,000 |
| 1/4/2026 | 35.050đ | 35.150đ | 35.150đ | 34.850đ | ↑ 0.72% | 1,964,300 |
| 31/3/2026 | 34.800đ | 34.850đ | 35.000đ | 34.500đ | ↑ 0.14% | 1,113,700 |
| 30/3/2026 | 34.750đ | 34.500đ | 35.000đ | 34.150đ | ↑ 0.14% | 2,469,600 |
| 27/3/2026 | 34.700đ | 34.450đ | 34.700đ | 34.400đ | ↑ 0.29% | 1,668,600 |
| 26/3/2026 | 34.600đ | 34.200đ | 34.600đ | 34.050đ | ↑ 0.44% | 1,454,200 |
| 25/3/2026 | 34.450đ | 34.200đ | 34.450đ | 33.950đ | ↑ 0.73% | 2,147,900 |
| 24/3/2026 | 34.200đ | 33.500đ | 34.300đ | 33.500đ | ↑ 0.74% | 3,273,200 |
| 23/3/2026 | 33.950đ | 34.550đ | 34.550đ | 33.800đ | ↓ 2.86% | 2,312,500 |
| 20/3/2026 | 34.950đ | 34.600đ | 35.000đ | 34.500đ | 0.00% | 1,575,100 |
| 19/3/2026 | 34.950đ | 34.950đ | 34.950đ | 34.350đ | ↓ 0.57% | 2,288,600 |
| 18/3/2026 | 35.150đ | 35.100đ | 35.350đ | 34.900đ | ↓ 0.14% | 1,153,000 |
| 17/3/2026 | 35.200đ | 35.300đ | 35.500đ | 35.100đ | 0.00% | 1,874,100 |
| 16/3/2026 | 35.200đ | 35.000đ | 35.200đ | 34.950đ | 0.00% | 1,213,500 |
| 13/3/2026 | 35.200đ | 34.600đ | 35.350đ | 34.450đ | ↑ 1.15% | 2,473,300 |
| 12/3/2026 | 34.800đ | 34.400đ | 34.800đ | 34.250đ | ↑ 0.29% | 904,700 |
| 11/3/2026 | 34.700đ | 34.200đ | 34.750đ | 34.000đ | ↑ 0.43% | 1,803,500 |
| 10/3/2026 | 34.550đ | 34.200đ | 34.900đ | 34.000đ | 0.00% | 4,418,700 |
| 9/3/2026 | 34.550đ | 35.650đ | 35.650đ | 34.550đ | ↓ 6.87% | 1,459,300 |
| 6/3/2026 | 37.100đ | 36.900đ | 37.200đ | 36.700đ | 0.00% | 1,881,700 |
| 5/3/2026 | 37.100đ | 37.200đ | 37.300đ | 36.750đ | ↓ 0.13% | 1,161,800 |
| 4/3/2026 | 37.150đ | 36.700đ | 37.150đ | 36.000đ | ↑ 0.54% | 3,463,900 |
| 3/3/2026 | 36.950đ | 36.850đ | 37.100đ | 36.250đ | ↑ 0.27% | 3,647,100 |
| 2/3/2026 | 36.850đ | 37.200đ | 37.400đ | 36.800đ | ↓ 2.25% | 2,253,100 |
| 27/2/2026 | 37.700đ | 37.950đ | 37.950đ | 37.400đ | ↓ 0.13% | 1,484,300 |
| 26/2/2026 | 37.750đ | 38.250đ | 38.250đ | 37.550đ | ↓ 0.66% | 1,098,500 |
| 25/2/2026 | 38.000đ | 38.100đ | 38.450đ | 37.850đ | ↓ 0.78% | 1,839,900 |
| 24/2/2026 | 38.300đ | 38.300đ | 38.500đ | 38.000đ | ↑ 0.13% | 1,616,700 |
| 23/2/2026 | 38.250đ | 38.000đ | 38.300đ | 38.000đ | 0.00% | 1,133,800 |
| 13/2/2026 | 38.250đ | 38.300đ | 38.350đ | 37.850đ | ↑ 0.39% | 1,184,800 |
| 12/2/2026 | 38.100đ | 37.500đ | 38.100đ | 37.300đ | ↑ 1.20% | 2,209,800 |
| 11/2/2026 | 37.650đ | 37.200đ | 37.650đ | 36.900đ | ↑ 0.80% | 2,368,400 |
| 10/2/2026 | 37.350đ | 37.500đ | 37.500đ | 37.100đ | ↓ 0.66% | 1,777,300 |
| 9/2/2026 | 37.600đ | 38.000đ | 38.000đ | 37.550đ | ↓ 1.18% | 1,057,900 |
| 6/2/2026 | 38.050đ | 37.750đ | 38.150đ | 37.400đ | ↑ 1.06% | 5,425,000 |
| 5/2/2026 | 37.650đ | 37.900đ | 38.000đ | 37.300đ | 0.00% | 3,413,000 |
| 4/2/2026 | 37.650đ | 37.200đ | 37.900đ | 37.000đ | ↑ 0.80% | 3,214,800 |
| 2/2/2026 | 37.350đ | 35.250đ | 37.400đ | 35.250đ | ↑ 4.18% | 5,802,800 |
| 30/1/2026 | 35.850đ | 35.500đ | 35.900đ | 35.350đ | ↑ 0.42% | 3,180,900 |
| 29/1/2026 | 35.700đ | 35.350đ | 35.800đ | 35.250đ | ↑ 0.42% | 3,446,800 |
| 28/1/2026 | 35.550đ | 36.000đ | 36.100đ | 35.500đ | ↓ 1.66% | 2,866,500 |
| 27/1/2026 | 36.150đ | 37.550đ | 37.600đ | 35.800đ | ↓ 4.37% | 4,517,300 |
| 26/1/2026 | 37.800đ | 37.800đ | 38.050đ | 37.450đ | ↑ 2.58% | 2,436,400 |
| 6/1/2026 | 36.850đ | 36.900đ | 36.900đ | 36.850đ | ↓ 0.14% | 7,100 |
| 5/1/2026 | 36.900đ | 37.350đ | 37.350đ | 36.650đ | ↓ 1.47% | 2,372,300 |
| 31/12/2025 | 37.450đ | 37.300đ | 37.650đ | 36.900đ | ↑ 0.54% | 2,911,100 |
| 30/12/2025 | 37.250đ | 37.000đ | 37.300đ | 36.850đ | 0.00% | 2,046,600 |
| 29/12/2025 | 37.250đ | 37.850đ | 37.850đ | 37.000đ | ↓ 0.67% | 3,235,000 |
| 26/12/2025 | 37.500đ | 36.600đ | 37.550đ | 36.600đ | ↑ 1.08% | 3,667,800 |
| 25/12/2025 | 37.100đ | 37.150đ | 37.300đ | 36.500đ | ↑ 0.27% | 3,423,000 |
| 24/12/2025 | 37.000đ | 36.000đ | 37.000đ | 35.800đ | ↑ 3.06% | 4,781,300 |
| 23/12/2025 | 35.900đ | 35.200đ | 36.300đ | 35.150đ | ↑ 1.70% | 6,702,400 |
| 22/12/2025 | 35.300đ | 35.100đ | 35.550đ | 34.750đ | ↑ 0.57% | 2,711,200 |
| 19/12/2025 | 35.100đ | 35.500đ | 36.000đ | 35.100đ | ↓ 1.54% | 4,166,700 |
| 18/12/2025 | 35.650đ | 36.000đ | 36.050đ | 35.500đ | ↓ 1.11% | 2,545,900 |
| 17/12/2025 | 36.050đ | 35.850đ | 36.400đ | 35.600đ | ↑ 0.14% | 4,186,400 |
| 16/12/2025 | 36.000đ | 35.800đ | 36.000đ | 35.350đ | ↑ 1.41% | 3,102,700 |
| 15/12/2025 | 35.500đ | 35.150đ | 35.700đ | 34.750đ | ↑ 1.57% | 3,803,400 |
| 12/12/2025 | 34.950đ | 35.450đ | 35.700đ | 34.850đ | ↓ 0.85% | 3,297,500 |
| 11/12/2025 | 35.250đ | 34.700đ | 35.250đ | 34.450đ | ↑ 1.88% | 2,755,200 |
| 10/12/2025 | 34.600đ | 34.950đ | 34.950đ | 34.350đ | ↓ 0.57% | 1,534,400 |
| 9/12/2025 | 34.800đ | 33.800đ | 34.800đ | 33.550đ | ↑ 2.50% | 4,442,800 |
| 8/12/2025 | 33.950đ | 34.600đ | 34.600đ | 33.950đ | ↓ 1.45% | 1,690,200 |
| 5/12/2025 | 34.450đ | 34.100đ | 34.700đ | 34.050đ | ↑ 2.07% | 2,760,000 |
| 4/12/2025 | 33.750đ | 33.750đ | 33.900đ | 33.250đ | ↓ 0.44% | 3,960,000 |
| 3/12/2025 | 33.900đ | 32.850đ | 34.600đ | 32.800đ | ↑ 3.35% | 5,598,700 |
| 2/12/2025 | 32.800đ | 32.150đ | 33.000đ | 32.150đ | ↑ 1.86% | 2,024,100 |
| 1/12/2025 | 32.200đ | 31.650đ | 32.400đ | 31.650đ | 0.00% | 2,171,800 |
