Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 29/4/2026 | 19.600đ | 19.800đ | 21.800đ | 19.300đ | ↓ 9.26% | 19,100 |
| 28/4/2026 | 21.600đ | 19.500đ | 21.700đ | 19.400đ | ↑ 11.92% | 61,000 |
| 24/4/2026 | 19.300đ | 19.200đ | 19.400đ | 19.200đ | ↑ 33.10% | 7,300 |
| 23/4/2026 | 19.000đ | 19.400đ | 19.500đ | 19.000đ | ↑ 1.06% | 16,700 |
| 22/4/2026 | 18.800đ | 19.400đ | 19.400đ | 18.700đ | ↓ 2.08% | 2,500 |
| 21/4/2026 | 19.200đ | 19.200đ | 19.200đ | 19.200đ | ↑ 0.52% | 200 |
| 20/4/2026 | 19.100đ | 18.600đ | 19.200đ | 18.500đ | 0.00% | 11,100 |
| 17/4/2026 | 19.100đ | 18.800đ | 19.100đ | 18.800đ | 0.00% | 700 |
| 16/4/2026 | 19.100đ | 19.100đ | 19.100đ | 18.600đ | 0.00% | 1,600 |
| 15/4/2026 | 19.100đ | 18.700đ | 19.400đ | 18.700đ | 0.00% | 2,600 |
| 14/4/2026 | 19.100đ | 18.400đ | 19.400đ | 18.200đ | ↓ 1.55% | 24,600 |
| 13/4/2026 | 19.400đ | 19.700đ | 19.700đ | 18.400đ | ↑ 2.11% | 28,600 |
| 10/4/2026 | 19.000đ | 19.000đ | 19.100đ | 18.900đ | ↓ 2.06% | 3,200 |
| 9/4/2026 | 19.400đ | 18.900đ | 19.500đ | 18.900đ | ↑ 2.11% | 38,900 |
| 8/4/2026 | 19.000đ | 18.900đ | 19.000đ | 18.200đ | ↑ 2.70% | 12,300 |
| 7/4/2026 | 18.500đ | 19.200đ | 19.200đ | 18.500đ | ↓ 2.63% | 4,700 |
| 6/4/2026 | 19.000đ | 18.900đ | 19.200đ | 18.100đ | ↑ 2.70% | 16,100 |
| 3/4/2026 | 18.500đ | 18.800đ | 18.800đ | 18.500đ | ↓ 1.60% | 5,500 |
| 2/4/2026 | 18.800đ | 19.500đ | 19.500đ | 18.500đ | ↓ 0.53% | 11,800 |
| 1/4/2026 | 18.900đ | 18.800đ | 19.700đ | 18.800đ | ↑ 0.53% | 10,700 |
| 31/3/2026 | 18.800đ | 18.200đ | 19.400đ | 18.200đ | ↑ 4.44% | 22,500 |
| 30/3/2026 | 18.000đ | 17.500đ | 18.000đ | 17.500đ | ↓ 3.74% | 1,200 |
| 27/3/2026 | 18.700đ | 18.700đ | 18.700đ | 17.900đ | ↑ 2.75% | 14,000 |
| 26/3/2026 | 18.200đ | 18.200đ | 18.200đ | 18.100đ | ↓ 0.55% | 8,700 |
| 25/3/2026 | 18.300đ | 17.600đ | 18.500đ | 17.600đ | ↑ 2.23% | 35,600 |
| 24/3/2026 | 17.900đ | 18.000đ | 18.200đ | 17.000đ | ↑ 4.68% | 20,600 |
| 23/3/2026 | 17.100đ | 17.900đ | 17.900đ | 16.800đ | ↓ 5.00% | 17,000 |
| 20/3/2026 | 18.000đ | 18.200đ | 18.200đ | 17.800đ | ↓ 1.10% | 22,500 |
| 19/3/2026 | 18.200đ | 18.200đ | 18.200đ | 18.100đ | 0.00% | 3,100 |
| 18/3/2026 | 18.200đ | 18.400đ | 18.500đ | 17.900đ | ↓ 1.62% | 21,600 |
| 17/3/2026 | 18.500đ | 18.200đ | 18.700đ | 18.100đ | ↑ 2.21% | 24,400 |
| 16/3/2026 | 18.100đ | 18.000đ | 18.200đ | 17.600đ | ↑ 0.56% | 45,400 |
| 13/3/2026 | 18.000đ | 16.300đ | 18.200đ | 16.300đ | ↑ 5.26% | 68,900 |
| 12/3/2026 | 17.100đ | 16.000đ | 17.100đ | 16.000đ | ↑ 4.27% | 54,100 |
| 11/3/2026 | 16.400đ | 15.800đ | 16.400đ | 15.600đ | ↑ 11.56% | 66,000 |
| 10/3/2026 | 14.700đ | 15.900đ | 15.900đ | 14.700đ | ↑ 2.80% | 3,800 |
| 9/3/2026 | 14.300đ | 14.800đ | 15.200đ | 14.100đ | ↓ 5.92% | 69,400 |
| 6/3/2026 | 15.200đ | 16.000đ | 16.000đ | 15.200đ | 0.00% | 18,200 |
| 5/3/2026 | 15.200đ | 16.200đ | 16.400đ | 15.200đ | ↑ 1.33% | 36,900 |
| 4/3/2026 | 15.000đ | 15.000đ | 15.700đ | 14.900đ | ↓ 1.96% | 52,500 |
| 3/3/2026 | 15.300đ | 15.300đ | 15.300đ | 15.000đ | ↑ 2.68% | 11,800 |
| 2/3/2026 | 14.900đ | 15.800đ | 15.800đ | 14.700đ | ↓ 3.87% | 32,600 |
| 27/2/2026 | 15.500đ | 16.000đ | 16.000đ | 15.500đ | ↓ 2.52% | 3,300 |
| 26/2/2026 | 15.900đ | 15.800đ | 16.100đ | 15.800đ | ↑ 4.61% | 6,100 |
| 25/2/2026 | 15.200đ | 16.000đ | 16.100đ | 15.000đ | ↑ 1.33% | 11,700 |
| 24/2/2026 | 15.000đ | 15.800đ | 16.000đ | 15.000đ | ↓ 6.25% | 9,200 |
| 23/2/2026 | 16.000đ | 16.300đ | 16.400đ | 15.100đ | ↓ 3.61% | 8,600 |
| 13/2/2026 | 16.600đ | 15.400đ | 16.600đ | 14.700đ | ↑ 5.73% | 57,000 |
| 12/2/2026 | 15.700đ | 15.900đ | 15.900đ | 15.100đ | ↓ 0.63% | 41,500 |
| 11/2/2026 | 15.800đ | 15.600đ | 15.800đ | 15.600đ | ↑ 1.94% | 43,800 |
| 10/2/2026 | 15.500đ | 15.400đ | 16.000đ | 14.900đ | ↑ 2.65% | 38,600 |
| 9/2/2026 | 15.100đ | 14.900đ | 15.100đ | 14.600đ | ↑ 2.03% | 15,200 |
| 6/2/2026 | 14.800đ | 14.800đ | 15.100đ | 14.800đ | ↓ 1.33% | 14,200 |
| 5/2/2026 | 15.000đ | 15.000đ | 15.000đ | 14.900đ | ↓ 2.60% | 20,900 |
| 4/2/2026 | 15.400đ | 14.500đ | 15.400đ | 14.500đ | ↑ 6.21% | 15,600 |
| 3/2/2026 | 14.500đ | 15.000đ | 15.000đ | 14.300đ | ↓ 2.03% | 22,200 |
| 2/2/2026 | 14.800đ | 14.800đ | 14.800đ | 13.500đ | ↑ 2.07% | 51,600 |
| 30/1/2026 | 14.500đ | 15.400đ | 15.700đ | 14.500đ | 0.00% | 37,500 |
| 29/1/2026 | 14.500đ | 15.800đ | 15.800đ | 14.500đ | ↓ 9.38% | 37,900 |
| 28/1/2026 | 16.000đ | 16.400đ | 16.500đ | 14.500đ | ↑ 6.67% | 10,300 |
| 27/1/2026 | 15.000đ | 16.400đ | 16.400đ | 13.300đ | 0.00% | 87,400 |
| 26/1/2026 | 15.600đ | 15.900đ | 15.900đ | 15.300đ | ↑ 0.65% | 34,300 |
| 23/1/2026 | 15.500đ | 15.400đ | 15.600đ | 15.000đ | ↑ 1.97% | 123,600 |
| 22/1/2026 | 15.200đ | 14.900đ | 15.300đ | 14.200đ | ↑ 4.83% | 29,700 |
| 21/1/2026 | 14.500đ | 14.500đ | 14.500đ | 14.500đ | ↑ 1.40% | 7,000 |
| 5/1/2026 | 14.300đ | 14.000đ | 14.300đ | 14.000đ | ↑ 2.88% | 1,200 |
| 31/12/2025 | 13.900đ | 13.800đ | 14.500đ | 13.500đ | 0.00% | 81,600 |
| 30/12/2025 | 13.900đ | 13.900đ | 14.000đ | 13.600đ | ↑ 0.72% | 33,300 |
| 29/12/2025 | 13.800đ | 15.000đ | 15.000đ | 13.800đ | ↓ 7.38% | 51,900 |
| 26/12/2025 | 14.900đ | 13.000đ | 16.300đ | 13.000đ | ↑ 7.19% | 198,400 |
| 25/12/2025 | 13.900đ | 14.700đ | 14.800đ | 13.900đ | ↓ 4.79% | 37,100 |
| 24/12/2025 | 14.600đ | 15.100đ | 15.400đ | 14.000đ | ↓ 1.35% | 73,000 |
| 23/12/2025 | 14.800đ | 15.300đ | 15.400đ | 14.100đ | 0.00% | 57,000 |
| 22/12/2025 | 14.800đ | 14.800đ | 15.000đ | 13.500đ | ↑ 5.71% | 50,800 |
| 19/12/2025 | 14.000đ | 15.000đ | 15.000đ | 13.700đ | ↓ 7.89% | 49,700 |
| 18/12/2025 | 15.200đ | 15.100đ | 15.200đ | 14.200đ | ↓ 1.94% | 211,300 |
| 17/12/2025 | 15.500đ | 16.200đ | 16.500đ | 15.200đ | ↑ 0.65% | 238,400 |
| 16/12/2025 | 15.400đ | 15.300đ | 16.900đ | 15.300đ | ↑ 0.65% | 383,900 |
| 15/12/2025 | 15.300đ | 15.000đ | 15.500đ | 14.800đ | 0.00% | 326,900 |
| 12/12/2025 | 15.300đ | 15.800đ | 17.400đ | 14.800đ | ↓ 3.16% | 362,100 |
| 11/12/2025 | 15.800đ | 15.900đ | 16.100đ | 15.000đ | ↑ 7.48% | 245,000 |
| 10/12/2025 | 14.700đ | 12.900đ | 14.700đ | 12.900đ | ↑ 13.95% | 586,300 |
| 9/12/2025 | 12.900đ | 13.000đ | 13.200đ | 12.500đ | ↑ 0.78% | 57,700 |
| 8/12/2025 | 12.800đ | 12.800đ | 12.800đ | 12.700đ | ↑ 4.07% | 21,200 |
| 5/12/2025 | 12.300đ | 13.100đ | 13.300đ | 11.400đ | ↓ 0.81% | 94,200 |
| 4/12/2025 | 12.400đ | 13.400đ | 13.400đ | 12.000đ | 0.00% | 19,000 |
| 3/12/2025 | 12.400đ | 12.600đ | 12.600đ | 11.100đ | ↑ 5.08% | 16,300 |
| 2/12/2025 | 11.800đ | 13.300đ | 13.300đ | 10.900đ | ↓ 6.35% | 69,200 |
| 1/12/2025 | 12.600đ | 13.800đ | 13.800đ | 11.500đ | 0.00% | 57,900 |
