Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
Ngày | Lần cuối | Mở | Cao | Thấp | %T.đổi | Khối lượng |
|---|---|---|---|---|---|---|
| 15/4/2026 | 11.000đ | 11.000đ | 11.050đ | 10.800đ | 0.00% | 30,900 |
| 14/4/2026 | 11.000đ | 11.100đ | 11.100đ | 10.800đ | 0.00% | 42,800 |
| 13/4/2026 | 11.000đ | 10.950đ | 11.000đ | 10.800đ | 0.00% | 69,300 |
| 10/4/2026 | 11.000đ | 11.250đ | 11.250đ | 10.900đ | ↓ 0.90% | 34,500 |
| 9/4/2026 | 11.100đ | 11.000đ | 11.150đ | 10.900đ | ↑ 0.91% | 19,000 |
| 8/4/2026 | 11.000đ | 11.100đ | 11.400đ | 10.600đ | 0.00% | 66,400 |
| 7/4/2026 | 11.000đ | 11.000đ | 11.100đ | 10.450đ | ↑ 5.26% | 26,900 |
| 6/4/2026 | 10.450đ | 10.700đ | 11.200đ | 10.450đ | ↓ 6.70% | 29,800 |
| 3/4/2026 | 11.200đ | 11.150đ | 11.200đ | 11.100đ | 0.00% | 26,000 |
| 2/4/2026 | 11.200đ | 11.150đ | 11.200đ | 11.100đ | 0.00% | 2,000 |
| 1/4/2026 | 11.200đ | 11.300đ | 11.300đ | 11.150đ | ↓ 0.44% | 22,100 |
| 31/3/2026 | 11.250đ | 11.150đ | 11.250đ | 11.150đ | ↑ 0.45% | 47,600 |
| 30/3/2026 | 11.200đ | 11.150đ | 11.200đ | 11.100đ | 0.00% | 17,100 |
| 27/3/2026 | 11.200đ | 11.150đ | 11.200đ | 10.950đ | 0.00% | 20,300 |
| 26/3/2026 | 11.200đ | 11.250đ | 11.250đ | 10.950đ | ↑ 0.45% | 25,900 |
| 25/3/2026 | 11.150đ | 11.200đ | 11.200đ | 11.100đ | ↓ 0.45% | 13,300 |
| 24/3/2026 | 11.200đ | 10.850đ | 11.200đ | 10.800đ | ↑ 0.90% | 43,600 |
| 23/3/2026 | 11.100đ | 11.000đ | 11.100đ | 10.700đ | 0.00% | 37,500 |
| 20/3/2026 | 11.100đ | 11.000đ | 11.100đ | 10.900đ | 0.00% | 21,700 |
| 19/3/2026 | 11.100đ | 11.050đ | 11.100đ | 10.900đ | ↑ 2.78% | 23,900 |
| 18/3/2026 | 10.800đ | 10.800đ | 11.200đ | 10.800đ | ↓ 2.26% | 28,800 |
| 17/3/2026 | 11.050đ | 11.000đ | 11.050đ | 11.000đ | ↑ 0.45% | 26,100 |
| 16/3/2026 | 11.000đ | 11.000đ | 11.100đ | 10.650đ | 0.00% | 39,900 |
| 13/3/2026 | 11.000đ | 11.000đ | 11.000đ | 10.700đ | 0.00% | 28,400 |
| 12/3/2026 | 11.000đ | 10.950đ | 11.000đ | 10.500đ | 0.00% | 38,300 |
| 11/3/2026 | 11.000đ | 11.200đ | 11.200đ | 10.500đ | ↓ 0.90% | 55,500 |
| 10/3/2026 | 11.100đ | 11.100đ | 11.100đ | 10.600đ | 0.00% | 41,200 |
| 9/3/2026 | 11.100đ | 11.000đ | 11.300đ | 10.550đ | ↓ 1.77% | 198,300 |
| 6/3/2026 | 11.300đ | 11.200đ | 11.300đ | 10.950đ | ↑ 0.44% | 69,100 |
| 5/3/2026 | 11.250đ | 10.900đ | 11.250đ | 10.900đ | 0.00% | 21,900 |
| 4/3/2026 | 11.250đ | 11.050đ | 11.250đ | 10.850đ | ↓ 0.44% | 257,600 |
| 3/3/2026 | 11.300đ | 10.900đ | 11.300đ | 10.800đ | 0.00% | 48,200 |
| 2/3/2026 | 11.300đ | 11.150đ | 11.350đ | 10.800đ | ↓ 0.44% | 451,200 |
| 27/2/2026 | 11.350đ | 11.300đ | 11.350đ | 11.200đ | ↑ 0.44% | 17,700 |
| 26/2/2026 | 11.300đ | 11.300đ | 11.300đ | 11.250đ | 0.00% | 42,100 |
| 25/2/2026 | 11.300đ | 11.300đ | 11.300đ | 11.250đ | 0.00% | 100,000 |
| 24/2/2026 | 11.300đ | 11.300đ | 11.350đ | 10.900đ | ↓ 0.44% | 29,100 |
| 23/2/2026 | 11.350đ | 11.400đ | 11.400đ | 11.250đ | ↓ 0.44% | 53,800 |
| 13/2/2026 | 11.400đ | 11.300đ | 11.400đ | 11.300đ | 0.00% | 20,000 |
| 12/2/2026 | 11.400đ | 11.300đ | 11.400đ | 11.250đ | 0.00% | 7,200 |
| 11/2/2026 | 11.400đ | 11.400đ | 11.400đ | 11.200đ | ↓ 0.44% | 16,700 |
| 10/2/2026 | 11.450đ | 11.000đ | 11.450đ | 10.800đ | 0.00% | 38,000 |
| 9/2/2026 | 11.450đ | 11.500đ | 11.500đ | 11.200đ | ↓ 0.43% | 42,600 |
| 6/2/2026 | 11.500đ | 11.300đ | 11.600đ | 11.200đ | ↓ 1.71% | 87,900 |
| 5/2/2026 | 11.700đ | 11.550đ | 11.700đ | 11.350đ | ↑ 0.43% | 27,300 |
| 4/2/2026 | 11.650đ | 11.300đ | 11.650đ | 11.300đ | ↓ 0.43% | 14,700 |
| 3/2/2026 | 11.700đ | 11.650đ | 11.700đ | 11.350đ | 0.00% | 58,100 |
| 2/2/2026 | 11.700đ | 11.800đ | 11.800đ | 11.300đ | ↓ 0.85% | 13,000 |
| 30/1/2026 | 11.800đ | 11.500đ | 11.800đ | 11.350đ | ↑ 1.72% | 88,600 |
| 29/1/2026 | 11.600đ | 11.150đ | 11.600đ | 11.150đ | ↑ 0.43% | 31,400 |
| 28/1/2026 | 11.550đ | 11.650đ | 11.650đ | 11.250đ | ↓ 1.28% | 43,500 |
| 27/1/2026 | 11.700đ | 11.500đ | 11.700đ | 11.500đ | 0.00% | 19,900 |
| 26/1/2026 | 11.700đ | 11.700đ | 11.800đ | 11.450đ | 0.00% | 103,600 |
| 23/1/2026 | 11.700đ | 11.750đ | 11.750đ | 11.650đ | ↓ 0.43% | 29,300 |
| 22/1/2026 | 11.750đ | 11.600đ | 11.850đ | 11.600đ | ↑ 0.43% | 59,500 |
| 21/1/2026 | 11.700đ | 11.700đ | 11.700đ | 11.600đ | ↑ 7.34% | 38,900 |
| 5/1/2026 | 10.900đ | 10.850đ | 10.900đ | 10.750đ | 0.00% | 28,100 |
| 31/12/2025 | 10.900đ | 10.500đ | 10.900đ | 10.500đ | ↑ 0.93% | 54,900 |
| 30/12/2025 | 10.800đ | 10.400đ | 10.800đ | 10.400đ | 0.00% | 12,200 |
| 29/12/2025 | 10.800đ | 10.300đ | 10.800đ | 10.300đ | 0.00% | 30,800 |
| 26/12/2025 | 10.800đ | 10.500đ | 10.800đ | 10.500đ | ↑ 0.47% | 25,700 |
| 25/12/2025 | 10.750đ | 10.350đ | 10.800đ | 10.350đ | 0.00% | 15,400 |
| 24/12/2025 | 10.750đ | 10.900đ | 10.900đ | 10.500đ | ↓ 1.83% | 22,500 |
| 23/12/2025 | 10.950đ | 10.700đ | 10.950đ | 10.700đ | 0.00% | 11,000 |
| 22/12/2025 | 10.950đ | 11.000đ | 11.000đ | 10.950đ | 0.00% | 4,700 |
| 19/12/2025 | 10.950đ | 10.950đ | 10.950đ | 10.350đ | ↑ 0.46% | 434,500 |
| 18/12/2025 | 10.900đ | 10.900đ | 10.900đ | 10.750đ | 0.00% | 60,800 |
| 17/12/2025 | 10.900đ | 10.800đ | 10.900đ | 10.650đ | ↑ 0.93% | 55,900 |
| 16/12/2025 | 10.800đ | 10.750đ | 10.800đ | 10.600đ | 0.00% | 22,000 |
| 15/12/2025 | 10.800đ | 10.500đ | 10.850đ | 10.150đ | ↓ 0.46% | 272,900 |
| 12/12/2025 | 10.850đ | 11.150đ | 11.150đ | 10.450đ | ↓ 1.36% | 317,100 |
| 11/12/2025 | 11.000đ | 11.000đ | 11.000đ | 10.750đ | 0.00% | 70,800 |
| 10/12/2025 | 11.000đ | 11.050đ | 11.100đ | 11.000đ | ↓ 0.90% | 30,900 |
| 9/12/2025 | 11.100đ | 11.100đ | 11.100đ | 10.900đ | 0.00% | 4,900 |
| 8/12/2025 | 11.100đ | 11.100đ | 11.100đ | 10.950đ | 0.00% | 35,200 |
| 5/12/2025 | 11.100đ | 11.100đ | 11.100đ | 10.950đ | 0.00% | 15,300 |
| 4/12/2025 | 11.100đ | 11.000đ | 11.100đ | 11.000đ | ↑ 0.91% | 31,300 |
| 3/12/2025 | 11.000đ | 11.100đ | 11.100đ | 10.950đ | ↓ 1.35% | 30,500 |
| 2/12/2025 | 11.150đ | 11.100đ | 11.200đ | 11.050đ | 0.00% | 27,800 |
| 1/12/2025 | 11.150đ | 11.000đ | 11.300đ | 11.000đ | 0.00% | 47,100 |
