Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 2/6/2026 | 53.300đ | 54.400đ | 54.800đ | 53.000đ | ↓ 2.56% | 561,300 |
| 1/6/2026 | 54.700đ | 56.000đ | 56.400đ | 54.600đ | ↓ 0.73% | 430,300 |
| 29/5/2026 | 55.100đ | 53.600đ | 55.200đ | 53.400đ | ↑ 1.85% | 510,500 |
| 28/5/2026 | 54.100đ | 55.100đ | 55.400đ | 54.100đ | ↓ 2.35% | 307,400 |
| 27/5/2026 | 55.400đ | 54.900đ | 55.700đ | 54.200đ | ↑ 1.47% | 563,100 |
| 26/5/2026 | 54.600đ | 53.400đ | 54.800đ | 53.300đ | ↑ 2.44% | 486,400 |
| 25/5/2026 | 53.300đ | 54.500đ | 54.500đ | 53.000đ | ↓ 1.48% | 357,100 |
| 22/5/2026 | 54.100đ | 54.600đ | 55.700đ | 54.000đ | ↓ 0.73% | 619,600 |
| 21/5/2026 | 54.500đ | 55.400đ | 55.900đ | 54.000đ | ↓ 1.45% | 519,900 |
| 20/5/2026 | 55.300đ | 54.300đ | 56.500đ | 52.800đ | ↑ 2.41% | 990,300 |
| 19/5/2026 | 54.000đ | 57.000đ | 57.200đ | 54.000đ | ↓ 3.91% | 1,020,700 |
| 18/5/2026 | 56.200đ | 53.800đ | 56.800đ | 53.400đ | ↑ 4.07% | 1,349,800 |
| 15/5/2026 | 54.000đ | 53.300đ | 54.500đ | 53.100đ | ↑ 1.12% | 253,500 |
| 14/5/2026 | 53.400đ | 53.800đ | 54.500đ | 53.300đ | ↑ 0.56% | 277,600 |
| 13/5/2026 | 53.100đ | 52.000đ | 54.700đ | 51.800đ | ↑ 2.12% | 433,000 |
| 12/5/2026 | 52.000đ | 52.100đ | 52.300đ | 51.800đ | 0.00% | 85,400 |
| 11/5/2026 | 52.000đ | 53.000đ | 53.000đ | 52.000đ | ↓ 1.89% | 414,100 |
| 8/5/2026 | 53.000đ | 53.500đ | 53.500đ | 52.700đ | ↓ 0.75% | 338,400 |
| 7/5/2026 | 53.400đ | 54.100đ | 54.200đ | 53.400đ | ↓ 0.74% | 236,400 |
| 6/5/2026 | 53.800đ | 53.500đ | 53.900đ | 53.300đ | ↑ 0.94% | 172,500 |
| 5/5/2026 | 53.300đ | 53.100đ | 53.500đ | 52.900đ | ↓ 0.19% | 174,100 |
| 4/5/2026 | 53.400đ | 53.800đ | 54.300đ | 53.000đ | ↑ 0.38% | 267,200 |
| 29/4/2026 | 53.200đ | 53.600đ | 53.800đ | 52.800đ | ↓ 0.75% | 423,300 |
| 28/4/2026 | 53.600đ | 54.200đ | 54.700đ | 53.600đ | ↓ 1.11% | 247,000 |
| 24/4/2026 | 54.200đ | 54.400đ | 54.600đ | 53.600đ | ↓ 0.18% | 218,900 |
| 23/4/2026 | 54.300đ | 54.400đ | 55.200đ | 53.800đ | ↓ 1.63% | 476,100 |
| 22/4/2026 | 55.200đ | 55.700đ | 55.900đ | 54.400đ | ↓ 0.72% | 445,700 |
| 21/4/2026 | 55.600đ | 57.000đ | 57.000đ | 55.600đ | ↓ 2.97% | 495,200 |
| 20/4/2026 | 57.300đ | 55.800đ | 57.600đ | 55.500đ | ↑ 2.87% | 865,900 |
| 17/4/2026 | 55.700đ | 55.500đ | 56.500đ | 55.000đ | ↑ 1.27% | 613,000 |
| 16/4/2026 | 55.000đ | 54.800đ | 55.900đ | 54.400đ | ↑ 0.73% | 526,000 |
| 15/4/2026 | 54.600đ | 55.800đ | 55.800đ | 54.600đ | ↓ 1.62% | 590,300 |
| 14/4/2026 | 55.500đ | 55.400đ | 56.000đ | 55.000đ | ↑ 0.18% | 547,500 |
| 13/4/2026 | 55.400đ | 55.000đ | 55.800đ | 54.500đ | ↓ 0.18% | 471,900 |
| 10/4/2026 | 55.500đ | 55.500đ | 56.500đ | 55.300đ | ↑ 0.54% | 409,600 |
| 9/4/2026 | 55.200đ | 54.300đ | 56.300đ | 54.300đ | ↑ 0.36% | 626,600 |
| 8/4/2026 | 55.000đ | 54.300đ | 55.300đ | 53.600đ | ↑ 3.38% | 834,500 |
| 7/4/2026 | 53.200đ | 52.500đ | 53.200đ | 52.000đ | ↑ 1.33% | 217,000 |
| 6/4/2026 | 52.500đ | 53.300đ | 53.300đ | 52.400đ | ↓ 1.32% | 228,000 |
| 3/4/2026 | 53.200đ | 53.900đ | 54.700đ | 53.200đ | ↓ 0.75% | 410,200 |
| 2/4/2026 | 53.600đ | 54.000đ | 54.900đ | 53.600đ | ↓ 0.92% | 331,300 |
| 1/4/2026 | 54.100đ | 54.100đ | 55.000đ | 53.900đ | ↑ 1.88% | 637,900 |
| 31/3/2026 | 53.100đ | 54.300đ | 54.400đ | 53.100đ | ↓ 0.93% | 721,300 |
| 30/3/2026 | 53.600đ | 53.500đ | 54.400đ | 53.100đ | ↓ 1.29% | 471,600 |
| 27/3/2026 | 54.300đ | 52.900đ | 54.600đ | 52.800đ | ↑ 2.84% | 646,800 |
| 26/3/2026 | 52.800đ | 53.400đ | 54.400đ | 52.800đ | ↓ 0.19% | 531,800 |
| 25/3/2026 | 52.900đ | 51.800đ | 53.700đ | 51.800đ | ↑ 2.72% | 515,300 |
| 24/3/2026 | 51.500đ | 51.100đ | 51.800đ | 50.900đ | ↑ 1.98% | 375,800 |
| 23/3/2026 | 50.500đ | 51.600đ | 52.300đ | 49.750đ | ↓ 4.36% | 902,200 |
| 20/3/2026 | 52.800đ | 52.800đ | 53.700đ | 52.700đ | 0.00% | 506,000 |
| 19/3/2026 | 52.800đ | 53.500đ | 53.900đ | 52.800đ | ↓ 2.40% | 733,600 |
| 18/3/2026 | 54.100đ | 54.100đ | 54.800đ | 53.700đ | 0.00% | 431,500 |
| 17/3/2026 | 54.100đ | 54.100đ | 55.300đ | 54.100đ | ↑ 1.31% | 404,200 |
| 16/3/2026 | 53.400đ | 54.300đ | 54.700đ | 53.200đ | ↓ 0.56% | 731,500 |
| 13/3/2026 | 53.700đ | 54.800đ | 55.400đ | 53.700đ | ↓ 2.89% | 1,290,300 |
| 12/3/2026 | 55.300đ | 55.200đ | 56.200đ | 54.800đ | ↓ 1.78% | 520,300 |
| 11/3/2026 | 56.300đ | 54.500đ | 56.900đ | 54.100đ | ↑ 4.26% | 969,700 |
| 10/3/2026 | 54.000đ | 54.500đ | 55.600đ | 53.800đ | ↓ 0.92% | 1,102,100 |
| 9/3/2026 | 54.500đ | 54.600đ | 55.200đ | 54.500đ | ↓ 7.00% | 615,300 |
| 6/3/2026 | 58.600đ | 58.500đ | 59.500đ | 58.500đ | ↓ 0.68% | 588,600 |
| 5/3/2026 | 59.000đ | 61.200đ | 61.400đ | 59.000đ | ↓ 1.83% | 968,500 |
| 4/3/2026 | 60.100đ | 62.200đ | 63.000đ | 58.500đ | ↓ 4.15% | 2,111,500 |
| 3/3/2026 | 62.700đ | 65.000đ | 65.500đ | 62.600đ | ↓ 3.54% | 1,652,100 |
| 2/3/2026 | 65.000đ | 64.700đ | 67.300đ | 64.500đ | ↓ 3.42% | 1,543,600 |
| 27/2/2026 | 67.300đ | 66.100đ | 68.000đ | 66.100đ | ↑ 1.97% | 1,178,600 |
| 26/2/2026 | 66.000đ | 66.600đ | 67.300đ | 65.800đ | ↓ 1.49% | 760,000 |
| 25/2/2026 | 67.000đ | 65.000đ | 69.100đ | 64.500đ | ↑ 3.72% | 2,196,900 |
| 24/2/2026 | 64.600đ | 64.400đ | 65.700đ | 64.000đ | ↑ 0.47% | 1,141,000 |
| 23/2/2026 | 64.300đ | 64.400đ | 65.000đ | 63.600đ | ↑ 1.58% | 853,200 |
| 13/2/2026 | 63.300đ | 62.800đ | 63.300đ | 62.300đ | ↑ 0.80% | 546,400 |
| 12/2/2026 | 62.800đ | 64.000đ | 64.000đ | 62.100đ | ↓ 2.79% | 989,400 |
| 11/2/2026 | 64.600đ | 65.000đ | 65.200đ | 64.400đ | ↑ 0.16% | 601,200 |
| 10/2/2026 | 64.500đ | 64.000đ | 65.600đ | 63.700đ | ↑ 0.62% | 785,000 |
| 9/2/2026 | 64.100đ | 66.600đ | 67.000đ | 64.000đ | ↓ 2.14% | 1,749,700 |
| 6/2/2026 | 65.500đ | 68.000đ | 68.800đ | 65.500đ | ↓ 4.93% | 1,878,700 |
| 5/2/2026 | 68.900đ | 71.400đ | 71.900đ | 68.900đ | ↓ 4.17% | 1,299,700 |
| 4/2/2026 | 71.900đ | 73.500đ | 73.700đ | 71.500đ | ↑ 1.41% | 1,035,300 |
| 2/2/2026 | 70.900đ | 70.000đ | 72.000đ | 68.500đ | ↑ 4.11% | 1,972,300 |
| 30/1/2026 | 68.100đ | 67.000đ | 69.300đ | 66.900đ | ↑ 3.18% | 1,744,100 |
| 29/1/2026 | 66.000đ | 66.000đ | 67.000đ | 65.100đ | 0.00% | 1,076,900 |
| 28/1/2026 | 66.000đ | 67.900đ | 68.700đ | 65.600đ | ↓ 1.64% | 1,175,200 |
| 27/1/2026 | 67.100đ | 67.200đ | 68.800đ | 64.600đ | ↓ 1.47% | 1,818,700 |
| 26/1/2026 | 68.100đ | 69.100đ | 70.300đ | 68.000đ | ↑ 11.64% | 670,600 |
| 6/1/2026 | 61.000đ | 61.000đ | 61.500đ | 60.600đ | ↓ 0.16% | 38,000 |
| 5/1/2026 | 61.100đ | 61.600đ | 61.600đ | 60.500đ | ↓ 1.13% | 140,300 |
| 31/12/2025 | 61.800đ | 60.500đ | 61.800đ | 60.500đ | ↑ 0.49% | 147,900 |
| 30/12/2025 | 61.500đ | 61.200đ | 61.500đ | 59.500đ | ↑ 1.65% | 159,800 |
| 29/12/2025 | 60.500đ | 59.500đ | 63.700đ | 58.800đ | ↑ 1.51% | 244,600 |
| 26/12/2025 | 59.600đ | 60.800đ | 60.800đ | 58.500đ | ↓ 1.49% | 215,900 |
| 25/12/2025 | 60.500đ | 60.400đ | 60.800đ | 60.300đ | ↑ 0.17% | 84,200 |
| 24/12/2025 | 60.400đ | 61.200đ | 61.200đ | 60.300đ | ↓ 1.31% | 183,800 |
| 23/12/2025 | 61.200đ | 61.900đ | 61.900đ | 61.100đ | ↓ 1.13% | 176,500 |
| 22/12/2025 | 61.900đ | 61.400đ | 61.900đ | 61.100đ | ↑ 0.98% | 93,800 |
| 19/12/2025 | 61.300đ | 61.300đ | 61.800đ | 61.200đ | 0.00% | 102,100 |
| 18/12/2025 | 61.300đ | 62.500đ | 63.000đ | 60.000đ | ↓ 2.54% | 589,700 |
| 17/12/2025 | 62.900đ | 64.700đ | 64.700đ | 62.800đ | ↓ 2.93% | 269,600 |
| 16/12/2025 | 64.800đ | 65.100đ | 65.300đ | 60.800đ | ↓ 0.77% | 338,300 |
| 15/12/2025 | 65.300đ | 64.600đ | 65.400đ | 64.600đ | 0.00% | 113,700 |
| 12/12/2025 | 65.300đ | 65.300đ | 65.800đ | 64.200đ | ↑ 0.15% | 154,300 |
| 11/12/2025 | 65.200đ | 65.300đ | 66.900đ | 65.200đ | ↓ 1.06% | 237,500 |
| 10/12/2025 | 65.900đ | 65.800đ | 65.900đ | 65.300đ | 0.00% | 133,300 |
| 9/12/2025 | 65.900đ | 66.000đ | 66.100đ | 65.100đ | ↓ 0.15% | 211,000 |
| 8/12/2025 | 66.000đ | 65.600đ | 66.000đ | 65.100đ | 0.00% | 158,400 |
| 5/12/2025 | 66.000đ | 66.100đ | 66.100đ | 65.500đ | ↓ 0.45% | 144,600 |
| 4/12/2025 | 66.300đ | 66.000đ | 66.300đ | 65.500đ | ↑ 0.61% | 146,900 |
| 3/12/2025 | 65.900đ | 66.100đ | 66.300đ | 65.500đ | ↓ 0.60% | 92,500 |
| 2/12/2025 | 66.300đ | 65.600đ | 66.300đ | 64.600đ | ↑ 1.07% | 234,900 |
| 1/12/2025 | 65.600đ | 65.500đ | 66.000đ | 65.400đ | 0.00% | 103,800 |