Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 2/6/2026 | 29.450đ | 29.400đ | 29.450đ | 29.000đ | ↑ 0.17% | 1,900 |
| 1/6/2026 | 29.400đ | 29.400đ | 29.400đ | 29.400đ | ↓ 0.17% | 100 |
| 29/5/2026 | 29.450đ | 29.450đ | 29.450đ | 29.450đ | 0.00% | 100 |
| 28/5/2026 | 29.450đ | 29.300đ | 29.450đ | 29.300đ | ↑ 0.34% | 1,200 |
| 27/5/2026 | 29.350đ | 29.350đ | 29.350đ | 29.200đ | 0.00% | 700 |
| 26/5/2026 | 29.350đ | 28.550đ | 29.350đ | 28.550đ | ↑ 0.34% | 1,900 |
| 25/5/2026 | 29.250đ | 29.250đ | 29.250đ | 29.250đ | 0.00% | 400 |
| 22/5/2026 | 29.250đ | 28.700đ | 29.250đ | 28.650đ | ↓ 0.85% | 2,400 |
| 21/5/2026 | 29.500đ | 29.000đ | 29.500đ | 29.000đ | ↑ 1.72% | 300 |
| 19/5/2026 | 29.000đ | 29.000đ | 29.000đ | 29.000đ | 0.00% | 1,700 |
| 18/5/2026 | 29.000đ | 29.000đ | 29.000đ | 28.500đ | 0.00% | 1,100 |
| 15/5/2026 | 29.000đ | 29.300đ | 29.300đ | 29.000đ | ↓ 1.36% | 2,200 |
| 14/5/2026 | 29.400đ | 29.850đ | 29.950đ | 28.500đ | ↑ 1.73% | 2,600 |
| 13/5/2026 | 28.900đ | 28.800đ | 28.900đ | 28.600đ | ↓ 0.34% | 2,300 |
| 12/5/2026 | 29.000đ | 28.550đ | 29.300đ | 28.550đ | 0.00% | 3,000 |
| 11/5/2026 | 29.000đ | 29.100đ | 29.350đ | 29.000đ | ↓ 0.51% | 2,500 |
| 8/5/2026 | 29.150đ | 29.100đ | 29.150đ | 29.100đ | ↑ 0.34% | 1,200 |
| 7/5/2026 | 29.050đ | 29.100đ | 29.100đ | 29.050đ | 0.00% | 5,500 |
| 6/5/2026 | 29.050đ | 29.000đ | 29.100đ | 29.000đ | ↑ 0.17% | 1,500 |
| 5/5/2026 | 29.000đ | 30.000đ | 30.000đ | 29.000đ | ↓ 3.33% | 1,200 |
| 4/5/2026 | 30.000đ | 29.700đ | 30.000đ | 29.700đ | ↓ 0.17% | 4,900 |
| 29/4/2026 | 30.050đ | 30.100đ | 30.100đ | 30.000đ | ↑ 0.17% | 1,600 |
| 28/4/2026 | 30.000đ | 30.350đ | 30.350đ | 30.000đ | ↑ 1.18% | 500 |
| 24/4/2026 | 29.650đ | 29.700đ | 29.700đ | 29.400đ | ↓ 0.17% | 4,600 |
| 23/4/2026 | 29.700đ | 29.650đ | 29.700đ | 29.650đ | 0.00% | 3,100 |
| 22/4/2026 | 29.700đ | 29.750đ | 29.750đ | 29.700đ | ↓ 0.17% | 2,100 |
| 21/4/2026 | 29.750đ | 29.750đ | 29.750đ | 29.750đ | 0.00% | 2,300 |
| 20/4/2026 | 29.750đ | 29.650đ | 29.750đ | 29.650đ | ↓ 0.50% | 400 |
| 17/4/2026 | 29.900đ | 30.000đ | 30.000đ | 29.900đ | ↓ 0.33% | 2,400 |
| 16/4/2026 | 30.000đ | 29.600đ | 30.000đ | 29.600đ | 0.00% | 3,100 |
| 15/4/2026 | 30.000đ | 29.400đ | 30.000đ | 29.400đ | 0.00% | 1,900 |
| 14/4/2026 | 30.000đ | 30.000đ | 30.000đ | 30.000đ | 0.00% | 6,200 |
| 13/4/2026 | 30.000đ | 29.400đ | 30.000đ | 29.200đ | ↑ 0.67% | 4,000 |
| 10/4/2026 | 29.800đ | 29.950đ | 29.950đ | 29.800đ | ↓ 0.50% | 5,600 |
| 9/4/2026 | 29.950đ | 29.900đ | 29.950đ | 29.100đ | ↑ 0.17% | 4,300 |
| 8/4/2026 | 29.900đ | 30.000đ | 30.000đ | 29.700đ | ↑ 0.17% | 4,900 |
| 7/4/2026 | 29.850đ | 29.250đ | 29.850đ | 29.000đ | ↑ 2.05% | 1,300 |
| 6/4/2026 | 29.250đ | 29.500đ | 29.500đ | 28.900đ | ↓ 0.85% | 600 |
| 3/4/2026 | 29.500đ | 29.950đ | 30.000đ | 29.400đ | 0.00% | 8,200 |
| 2/4/2026 | 29.500đ | 29.850đ | 29.850đ | 29.500đ | 0.00% | 4,600 |
| 1/4/2026 | 29.500đ | 30.500đ | 30.500đ | 29.400đ | 0.00% | 7,100 |
| 31/3/2026 | 29.500đ | 30.300đ | 30.300đ | 29.400đ | ↓ 2.96% | 3,500 |
| 30/3/2026 | 30.400đ | 30.500đ | 30.500đ | 29.550đ | ↓ 0.33% | 4,100 |
| 27/3/2026 | 30.500đ | 30.500đ | 30.500đ | 30.150đ | 0.00% | 1,800 |
| 26/3/2026 | 30.500đ | 30.500đ | 30.500đ | 29.600đ | 0.00% | 300 |
| 25/3/2026 | 30.500đ | 30.400đ | 30.500đ | 29.400đ | ↑ 0.33% | 2,600 |
| 24/3/2026 | 30.400đ | 30.000đ | 30.400đ | 29.900đ | ↑ 0.33% | 1,100 |
| 23/3/2026 | 30.300đ | 30.600đ | 30.600đ | 29.700đ | ↓ 1.14% | 2,300 |
| 20/3/2026 | 30.650đ | 29.800đ | 30.650đ | 29.800đ | ↓ 0.16% | 1,400 |
| 19/3/2026 | 30.700đ | 29.700đ | 30.750đ | 29.700đ | ↑ 0.33% | 300 |
| 18/3/2026 | 30.600đ | 30.550đ | 31.200đ | 29.700đ | ↓ 0.16% | 25,400 |
| 17/3/2026 | 30.650đ | 30.400đ | 30.900đ | 30.000đ | ↑ 0.82% | 3,700 |
| 16/3/2026 | 30.400đ | 30.400đ | 30.800đ | 30.350đ | ↓ 0.16% | 4,200 |
| 13/3/2026 | 30.450đ | 30.500đ | 30.500đ | 29.900đ | ↓ 0.16% | 700 |
| 12/3/2026 | 30.500đ | 30.300đ | 30.500đ | 30.000đ | ↑ 0.16% | 13,200 |
| 11/3/2026 | 30.450đ | 29.800đ | 30.500đ | 29.800đ | ↑ 2.18% | 13,800 |
| 10/3/2026 | 29.800đ | 29.750đ | 30.900đ | 29.350đ | ↑ 0.17% | 26,600 |
| 9/3/2026 | 29.750đ | 31.650đ | 31.650đ | 29.750đ | ↓ 6.89% | 13,800 |
| 6/3/2026 | 31.950đ | 31.950đ | 31.950đ | 31.950đ | ↑ 1.43% | 100 |
| 5/3/2026 | 31.500đ | 30.350đ | 31.550đ | 30.350đ | ↑ 0.16% | 2,000 |
| 4/3/2026 | 31.450đ | 31.450đ | 31.500đ | 31.000đ | ↑ 1.45% | 1,800 |
| 3/3/2026 | 31.000đ | 31.250đ | 31.500đ | 31.000đ | ↓ 1.59% | 7,000 |
| 2/3/2026 | 31.500đ | 31.500đ | 31.900đ | 31.500đ | ↓ 1.56% | 1,900 |
| 27/2/2026 | 32.000đ | 32.000đ | 32.000đ | 32.000đ | 0.00% | 1,900 |
| 26/2/2026 | 32.000đ | 31.750đ | 32.300đ | 31.550đ | ↑ 0.95% | 2,500 |
| 25/2/2026 | 31.700đ | 31.650đ | 31.700đ | 31.650đ | ↑ 0.32% | 1,200 |
| 24/2/2026 | 31.600đ | 32.300đ | 32.500đ | 31.600đ | ↓ 3.07% | 7,700 |
| 23/2/2026 | 32.600đ | 31.800đ | 33.350đ | 31.800đ | ↑ 2.52% | 7,600 |
| 13/2/2026 | 31.800đ | 32.500đ | 34.000đ | 31.800đ | 0.00% | 8,700 |
| 12/2/2026 | 31.800đ | 31.800đ | 31.800đ | 31.800đ | 0.00% | 1,300 |
| 11/2/2026 | 31.800đ | 32.400đ | 32.400đ | 31.750đ | ↓ 3.49% | 7,900 |
| 10/2/2026 | 32.950đ | 32.950đ | 33.000đ | 32.950đ | ↑ 3.78% | 600 |
| 9/2/2026 | 31.750đ | 32.400đ | 32.400đ | 31.750đ | ↓ 2.01% | 1,700 |
| 6/2/2026 | 32.400đ | 31.500đ | 32.400đ | 31.100đ | ↑ 1.25% | 1,600 |
| 5/2/2026 | 32.000đ | 32.500đ | 32.500đ | 32.000đ | ↓ 1.54% | 2,400 |
| 4/2/2026 | 32.500đ | 33.450đ | 33.450đ | 32.200đ | 0.00% | 1,700 |
| 3/2/2026 | 32.500đ | 32.500đ | 32.500đ | 32.250đ | 0.00% | 17,100 |
| 2/2/2026 | 32.500đ | 32.900đ | 35.200đ | 32.500đ | ↓ 1.22% | 15,200 |
| 30/1/2026 | 32.900đ | 32.750đ | 32.900đ | 32.700đ | ↑ 0.46% | 8,800 |
| 29/1/2026 | 32.750đ | 30.800đ | 32.750đ | 30.800đ | ↓ 0.15% | 34,400 |
| 28/1/2026 | 32.800đ | 32.900đ | 32.900đ | 32.800đ | ↓ 0.46% | 2,100 |
| 27/1/2026 | 32.950đ | 31.800đ | 32.950đ | 31.600đ | ↑ 3.62% | 600 |
| 26/1/2026 | 31.800đ | 31.900đ | 31.900đ | 31.800đ | ↓ 0.31% | 3,600 |
| 23/1/2026 | 31.900đ | 32.850đ | 32.850đ | 31.900đ | ↓ 3.04% | 3,800 |
| 22/1/2026 | 32.900đ | 32.950đ | 32.950đ | 32.700đ | ↓ 0.15% | 2,900 |
| 21/1/2026 | 32.950đ | 32.950đ | 32.950đ | 32.950đ | ↓ 0.15% | 200 |
| 20/1/2026 | 33.000đ | 33.600đ | 33.700đ | 32.000đ | ↓ 2.08% | 40,900 |
| 19/1/2026 | 33.700đ | 33.900đ | 33.900đ | 33.300đ | ↓ 0.74% | 5,200 |
| 16/1/2026 | 33.950đ | 34.000đ | 34.150đ | 33.600đ | ↓ 0.15% | 27,600 |
| 15/1/2026 | 34.000đ | 33.400đ | 34.500đ | 33.400đ | ↑ 6.58% | 18,200 |
| 6/1/2026 | 31.900đ | 31.750đ | 31.900đ | 31.500đ | ↓ 0.16% | 400 |
| 5/1/2026 | 31.950đ | 31.000đ | 31.950đ | 30.500đ | ↑ 2.40% | 3,800 |
| 31/12/2025 | 31.200đ | 32.000đ | 32.000đ | 31.200đ | ↓ 2.19% | 1,300 |
| 30/12/2025 | 31.900đ | 31.100đ | 31.900đ | 31.100đ | ↑ 2.57% | 400 |
| 29/12/2025 | 31.100đ | 31.100đ | 31.100đ | 31.100đ | 0.00% | 300 |
| 26/12/2025 | 31.100đ | 31.050đ | 31.150đ | 31.050đ | ↓ 0.16% | 1,300 |
| 25/12/2025 | 31.150đ | 31.100đ | 31.150đ | 31.100đ | 0.00% | 800 |
| 24/12/2025 | 31.150đ | 32.000đ | 32.000đ | 31.050đ | ↓ 2.66% | 300 |
| 23/12/2025 | 32.000đ | 32.300đ | 32.300đ | 31.100đ | ↓ 0.93% | 1,000 |
| 22/12/2025 | 32.300đ | 32.000đ | 32.350đ | 32.000đ | ↑ 0.78% | 2,700 |
| 19/12/2025 | 32.050đ | 32.200đ | 32.200đ | 32.050đ | ↓ 0.77% | 1,000 |
| 18/12/2025 | 32.300đ | 32.000đ | 32.300đ | 31.800đ | ↑ 0.62% | 1,300 |
| 17/12/2025 | 32.100đ | 32.900đ | 32.900đ | 32.100đ | ↓ 2.43% | 1,100 |
| 16/12/2025 | 32.900đ | 31.850đ | 32.900đ | 31.500đ | ↑ 2.97% | 7,500 |
| 15/12/2025 | 31.950đ | 32.000đ | 32.050đ | 31.950đ | ↓ 0.16% | 800 |
| 12/12/2025 | 32.000đ | 32.500đ | 32.500đ | 32.000đ | ↓ 1.54% | 1,600 |
| 11/12/2025 | 32.500đ | 32.800đ | 32.800đ | 32.500đ | ↓ 1.52% | 1,400 |
| 10/12/2025 | 33.000đ | 33.750đ | 33.750đ | 33.000đ | ↓ 2.22% | 5,500 |
| 9/12/2025 | 33.750đ | 34.000đ | 34.000đ | 33.000đ | ↑ 0.75% | 12,000 |
| 8/12/2025 | 33.500đ | 32.000đ | 34.000đ | 32.000đ | ↑ 4.69% | 17,300 |
| 5/12/2025 | 32.000đ | 32.250đ | 33.000đ | 32.000đ | ↓ 0.62% | 5,700 |
| 4/12/2025 | 32.200đ | 32.000đ | 32.800đ | 32.000đ | ↑ 1.42% | 5,600 |
| 3/12/2025 | 31.750đ | 31.600đ | 32.800đ | 31.600đ | ↑ 0.47% | 36,200 |
| 2/12/2025 | 31.600đ | 31.700đ | 31.700đ | 31.200đ | ↓ 0.32% | 1,200 |
| 1/12/2025 | 31.700đ | 31.000đ | 31.800đ | 30.600đ | 0.00% | 13,900 |
