Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 3/6/2026 | 24.650đ | 24.650đ | 24.700đ | 24.650đ | 0.00% | 27,100 |
| 2/6/2026 | 24.650đ | 25.000đ | 25.000đ | 24.600đ | 0.00% | 88,700 |
| 1/6/2026 | 24.650đ | 24.200đ | 24.700đ | 24.150đ | ↑ 2.71% | 214,800 |
| 29/5/2026 | 24.000đ | 24.150đ | 24.150đ | 23.800đ | ↑ 0.63% | 112,600 |
| 28/5/2026 | 23.850đ | 23.700đ | 24.200đ | 23.700đ | ↑ 0.85% | 177,400 |
| 27/5/2026 | 23.650đ | 23.600đ | 23.650đ | 23.600đ | ↑ 0.21% | 18,600 |
| 26/5/2026 | 23.600đ | 23.450đ | 23.600đ | 23.450đ | ↑ 0.64% | 42,100 |
| 25/5/2026 | 23.450đ | 23.200đ | 23.500đ | 23.200đ | ↑ 1.08% | 85,000 |
| 22/5/2026 | 23.200đ | 23.050đ | 23.200đ | 23.000đ | ↑ 0.22% | 109,100 |
| 21/5/2026 | 23.150đ | 23.100đ | 23.250đ | 23.000đ | ↓ 0.64% | 120,800 |
| 20/5/2026 | 23.300đ | 23.300đ | 23.400đ | 23.000đ | 0.00% | 75,100 |
| 19/5/2026 | 23.300đ | 23.300đ | 23.400đ | 23.100đ | 0.00% | 56,000 |
| 18/5/2026 | 23.300đ | 23.050đ | 23.550đ | 23.000đ | ↑ 0.65% | 116,300 |
| 15/5/2026 | 23.150đ | 23.200đ | 23.400đ | 23.000đ | ↑ 0.65% | 10,600 |
| 14/5/2026 | 23.000đ | 23.100đ | 23.300đ | 22.950đ | ↓ 0.43% | 58,600 |
| 13/5/2026 | 23.100đ | 23.200đ | 23.250đ | 23.050đ | ↓ 0.43% | 57,100 |
| 12/5/2026 | 23.200đ | 23.550đ | 23.600đ | 23.200đ | ↓ 1.69% | 152,800 |
| 11/5/2026 | 23.600đ | 23.450đ | 23.850đ | 23.250đ | ↓ 0.84% | 146,900 |
| 8/5/2026 | 23.800đ | 23.550đ | 23.900đ | 23.550đ | ↑ 0.42% | 56,300 |
| 7/5/2026 | 23.700đ | 23.700đ | 24.050đ | 23.500đ | ↑ 0.85% | 95,000 |
| 6/5/2026 | 23.500đ | 23.700đ | 23.800đ | 23.500đ | ↓ 0.84% | 92,500 |
| 5/5/2026 | 23.700đ | 23.800đ | 23.850đ | 23.700đ | ↓ 0.63% | 59,700 |
| 4/5/2026 | 23.850đ | 23.750đ | 24.000đ | 23.750đ | ↓ 0.42% | 63,200 |
| 29/4/2026 | 23.950đ | 23.600đ | 24.050đ | 23.600đ | ↓ 2.24% | 107,100 |
| 28/4/2026 | 24.500đ | 24.000đ | 24.500đ | 24.000đ | ↑ 0.62% | 72,800 |
| 24/4/2026 | 24.350đ | 23.750đ | 24.450đ | 23.750đ | ↑ 2.53% | 167,000 |
| 23/4/2026 | 23.750đ | 23.950đ | 24.050đ | 23.750đ | 0.00% | 43,700 |
| 22/4/2026 | 23.750đ | 23.700đ | 24.000đ | 23.700đ | ↓ 1.86% | 16,600 |
| 21/4/2026 | 24.200đ | 24.250đ | 24.350đ | 23.650đ | ↓ 0.21% | 89,200 |
| 20/4/2026 | 24.250đ | 23.700đ | 24.250đ | 23.650đ | ↑ 2.32% | 152,800 |
| 17/4/2026 | 23.700đ | 23.650đ | 23.700đ | 23.600đ | ↑ 0.21% | 7,300 |
| 16/4/2026 | 23.650đ | 23.600đ | 23.700đ | 23.550đ | 0.00% | 56,600 |
| 15/4/2026 | 23.650đ | 23.600đ | 23.650đ | 23.450đ | ↑ 0.42% | 99,300 |
| 14/4/2026 | 23.550đ | 23.550đ | 23.800đ | 23.500đ | 0.00% | 22,400 |
| 13/4/2026 | 23.550đ | 23.500đ | 23.650đ | 23.500đ | ↓ 0.42% | 41,700 |
| 10/4/2026 | 23.650đ | 24.100đ | 24.100đ | 23.650đ | ↓ 1.46% | 104,700 |
| 9/4/2026 | 24.000đ | 24.000đ | 24.050đ | 23.750đ | ↓ 0.21% | 66,000 |
| 8/4/2026 | 24.050đ | 23.800đ | 24.150đ | 23.500đ | ↑ 1.05% | 122,300 |
| 7/4/2026 | 23.800đ | 23.650đ | 23.850đ | 23.350đ | ↑ 0.63% | 55,400 |
| 6/4/2026 | 23.650đ | 24.200đ | 24.200đ | 23.650đ | ↓ 2.27% | 90,300 |
| 3/4/2026 | 24.200đ | 24.400đ | 24.500đ | 23.800đ | ↓ 0.82% | 129,100 |
| 2/4/2026 | 24.400đ | 24.000đ | 24.750đ | 23.750đ | ↑ 1.24% | 159,600 |
| 1/4/2026 | 24.100đ | 23.900đ | 25.750đ | 23.900đ | 0.00% | 209,200 |
| 31/3/2026 | 24.100đ | 24.000đ | 24.150đ | 23.600đ | ↑ 0.84% | 57,600 |
| 30/3/2026 | 23.900đ | 23.200đ | 24.200đ | 23.150đ | ↓ 1.04% | 129,700 |
| 27/3/2026 | 24.150đ | 24.000đ | 24.750đ | 23.450đ | ↑ 0.21% | 71,300 |
| 26/3/2026 | 24.100đ | 24.300đ | 24.500đ | 24.000đ | ↓ 1.63% | 122,000 |
| 25/3/2026 | 24.500đ | 23.950đ | 24.500đ | 23.950đ | ↑ 2.30% | 146,300 |
| 24/3/2026 | 23.950đ | 23.200đ | 24.200đ | 23.200đ | ↑ 3.23% | 191,100 |
| 23/3/2026 | 23.200đ | 23.450đ | 23.450đ | 22.500đ | ↓ 1.07% | 182,500 |
| 20/3/2026 | 23.450đ | 22.550đ | 23.450đ | 22.450đ | ↑ 2.85% | 98,400 |
| 19/3/2026 | 22.800đ | 22.900đ | 22.900đ | 22.600đ | ↓ 0.65% | 16,600 |
| 18/3/2026 | 22.950đ | 22.950đ | 23.000đ | 22.800đ | 0.00% | 55,300 |
| 17/3/2026 | 22.950đ | 23.000đ | 23.000đ | 22.500đ | ↑ 1.32% | 38,700 |
| 16/3/2026 | 22.650đ | 22.950đ | 22.950đ | 22.450đ | ↓ 1.52% | 74,500 |
| 13/3/2026 | 23.000đ | 22.700đ | 23.100đ | 22.500đ | ↑ 1.55% | 115,100 |
| 12/3/2026 | 22.650đ | 23.000đ | 23.000đ | 22.600đ | ↓ 1.52% | 70,600 |
| 11/3/2026 | 23.000đ | 22.700đ | 23.500đ | 22.500đ | ↑ 1.55% | 76,300 |
| 10/3/2026 | 22.650đ | 22.000đ | 22.850đ | 22.000đ | ↑ 3.42% | 178,200 |
| 9/3/2026 | 21.900đ | 21.900đ | 22.950đ | 21.900đ | ↓ 6.81% | 595,400 |
| 6/3/2026 | 23.500đ | 23.900đ | 23.900đ | 23.400đ | ↓ 2.08% | 97,400 |
| 5/3/2026 | 24.000đ | 23.750đ | 24.150đ | 23.750đ | ↑ 1.05% | 86,900 |
| 4/3/2026 | 23.750đ | 23.550đ | 23.750đ | 23.050đ | ↑ 0.85% | 156,900 |
| 3/3/2026 | 23.550đ | 23.500đ | 24.000đ | 23.050đ | 0.00% | 270,600 |
| 2/3/2026 | 23.550đ | 23.000đ | 24.100đ | 23.000đ | ↓ 2.69% | 300,100 |
| 27/2/2026 | 24.200đ | 24.200đ | 24.550đ | 24.150đ | 0.00% | 103,000 |
| 26/2/2026 | 24.200đ | 24.700đ | 24.700đ | 24.200đ | ↓ 2.42% | 130,900 |
| 25/2/2026 | 24.800đ | 24.850đ | 25.000đ | 24.700đ | ↓ 0.20% | 165,300 |
| 24/2/2026 | 24.850đ | 25.000đ | 25.000đ | 24.650đ | ↓ 0.20% | 74,500 |
| 23/2/2026 | 24.900đ | 24.550đ | 24.900đ | 24.500đ | ↑ 1.63% | 97,100 |
| 13/2/2026 | 24.500đ | 24.100đ | 24.600đ | 24.100đ | 0.00% | 77,900 |
| 12/2/2026 | 24.500đ | 24.600đ | 24.650đ | 24.300đ | ↓ 0.61% | 62,300 |
| 11/2/2026 | 24.650đ | 23.900đ | 24.750đ | 23.750đ | ↑ 3.14% | 142,400 |
| 10/2/2026 | 23.900đ | 24.350đ | 24.950đ | 23.900đ | ↓ 1.85% | 122,200 |
| 9/2/2026 | 24.350đ | 25.000đ | 25.000đ | 24.000đ | ↓ 2.60% | 212,200 |
| 6/2/2026 | 25.000đ | 26.700đ | 26.700đ | 25.000đ | ↓ 6.54% | 303,900 |
| 5/2/2026 | 26.750đ | 27.300đ | 27.450đ | 26.500đ | ↑ 1.90% | 319,400 |
| 4/2/2026 | 26.250đ | 26.550đ | 26.700đ | 26.250đ | ↑ 4.17% | 205,500 |
| 2/2/2026 | 25.200đ | 25.950đ | 25.950đ | 24.200đ | ↓ 3.08% | 220,200 |
| 30/1/2026 | 26.000đ | 26.550đ | 26.550đ | 25.600đ | ↓ 2.26% | 165,000 |
| 29/1/2026 | 26.600đ | 24.950đ | 26.650đ | 24.750đ | ↑ 6.61% | 873,300 |
| 28/1/2026 | 24.950đ | 24.900đ | 25.500đ | 24.800đ | ↑ 0.20% | 183,600 |
| 27/1/2026 | 24.900đ | 24.800đ | 24.950đ | 24.550đ | ↑ 0.40% | 146,100 |
| 26/1/2026 | 24.800đ | 24.350đ | 24.850đ | 24.300đ | ↑ 1.43% | 243,100 |
| 23/1/2026 | 24.450đ | 24.500đ | 24.600đ | 24.450đ | ↑ 6.30% | 4,600 |
| 6/1/2026 | 23.000đ | 22.350đ | 23.150đ | 22.350đ | ↑ 2.68% | 206,400 |
| 5/1/2026 | 22.400đ | 23.150đ | 23.150đ | 22.400đ | ↓ 1.75% | 98,200 |
| 31/12/2025 | 22.800đ | 23.300đ | 23.600đ | 22.800đ | ↓ 2.15% | 180,800 |
| 30/12/2025 | 23.300đ | 23.500đ | 23.700đ | 22.800đ | ↓ 0.85% | 298,400 |
| 29/12/2025 | 23.500đ | 22.800đ | 23.500đ | 22.550đ | ↑ 4.91% | 330,100 |
| 26/12/2025 | 22.400đ | 22.200đ | 22.400đ | 21.350đ | ↑ 1.82% | 235,900 |
| 25/12/2025 | 22.000đ | 22.400đ | 22.400đ | 22.000đ | ↓ 1.57% | 43,300 |
| 24/12/2025 | 22.350đ | 22.100đ | 22.500đ | 21.950đ | ↑ 0.22% | 76,000 |
| 23/12/2025 | 22.300đ | 22.950đ | 22.950đ | 21.800đ | ↓ 1.11% | 209,900 |
| 22/12/2025 | 22.550đ | 21.450đ | 22.600đ | 21.450đ | ↑ 3.68% | 194,900 |
| 19/12/2025 | 21.750đ | 21.350đ | 21.800đ | 21.300đ | ↑ 2.11% | 146,800 |
| 18/12/2025 | 21.300đ | 21.550đ | 21.650đ | 21.250đ | ↓ 0.47% | 28,100 |
| 17/12/2025 | 21.400đ | 21.800đ | 21.850đ | 21.150đ | ↓ 1.83% | 136,700 |
| 16/12/2025 | 21.800đ | 21.700đ | 21.850đ | 21.300đ | ↑ 0.46% | 111,400 |
| 15/12/2025 | 21.700đ | 21.450đ | 21.750đ | 21.400đ | ↑ 0.93% | 123,700 |
| 12/12/2025 | 21.500đ | 22.150đ | 22.150đ | 21.450đ | ↓ 1.60% | 175,800 |
| 11/12/2025 | 21.850đ | 22.100đ | 22.150đ | 21.750đ | ↓ 0.46% | 207,900 |
| 10/12/2025 | 21.950đ | 22.000đ | 22.150đ | 21.900đ | ↓ 0.23% | 53,600 |
| 9/12/2025 | 22.000đ | 22.400đ | 22.500đ | 21.900đ | ↓ 0.68% | 177,100 |
| 8/12/2025 | 22.150đ | 22.800đ | 23.000đ | 22.150đ | ↓ 2.85% | 795,100 |
| 5/12/2025 | 22.800đ | 23.500đ | 23.500đ | 22.750đ | ↓ 1.30% | 59,500 |
| 4/12/2025 | 23.100đ | 22.700đ | 23.300đ | 22.700đ | ↑ 2.44% | 194,500 |
| 3/12/2025 | 22.550đ | 22.500đ | 22.700đ | 22.250đ | ↑ 0.89% | 152,300 |
| 2/12/2025 | 22.350đ | 21.900đ | 22.350đ | 21.600đ | ↑ 2.05% | 145,000 |
| 1/12/2025 | 21.900đ | 22.250đ | 22.350đ | 21.600đ | 0.00% | 360,900 |
