Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 28/5/2026 | 6.400đ | 6.500đ | 6.600đ | 6.400đ | ↓ 1.54% | 254,600 |
| 27/5/2026 | 6.500đ | 6.500đ | 6.500đ | 6.300đ | ↑ 1.56% | 147,800 |
| 26/5/2026 | 6.400đ | 6.400đ | 6.500đ | 6.400đ | ↓ 1.54% | 196,200 |
| 25/5/2026 | 6.500đ | 6.500đ | 6.600đ | 6.400đ | 0.00% | 180,300 |
| 22/5/2026 | 6.500đ | 6.500đ | 6.500đ | 6.300đ | 0.00% | 217,500 |
| 21/5/2026 | 6.500đ | 6.700đ | 6.800đ | 6.400đ | ↓ 2.99% | 230,200 |
| 20/5/2026 | 6.700đ | 6.400đ | 6.900đ | 6.400đ | ↑ 6.35% | 715,200 |
| 19/5/2026 | 6.300đ | 6.500đ | 6.500đ | 6.300đ | ↓ 3.08% | 658,200 |
| 18/5/2026 | 6.500đ | 6.600đ | 6.700đ | 6.400đ | ↓ 4.41% | 584,400 |
| 15/5/2026 | 6.800đ | 6.800đ | 6.900đ | 6.600đ | ↑ 3.03% | 258,800 |
| 14/5/2026 | 6.600đ | 6.900đ | 7.000đ | 6.600đ | ↓ 4.35% | 568,200 |
| 13/5/2026 | 6.900đ | 6.800đ | 7.000đ | 6.700đ | 0.00% | 837,300 |
| 12/5/2026 | 6.900đ | 7.000đ | 7.000đ | 6.800đ | ↓ 1.43% | 739,900 |
| 11/5/2026 | 7.000đ | 7.100đ | 7.300đ | 6.800đ | 0.00% | 836,900 |
| 8/5/2026 | 7.000đ | 7.100đ | 7.300đ | 6.900đ | ↓ 2.78% | 800,300 |
| 7/5/2026 | 7.200đ | 7.000đ | 7.300đ | 7.000đ | ↑ 2.86% | 1,057,600 |
| 6/5/2026 | 7.000đ | 6.900đ | 7.100đ | 6.700đ | ↑ 1.45% | 1,727,400 |
| 5/5/2026 | 6.900đ | 7.200đ | 7.400đ | 6.800đ | ↓ 2.82% | 588,200 |
| 4/5/2026 | 7.100đ | 7.500đ | 8.000đ | 6.800đ | ↓ 6.58% | 1,144,800 |
| 29/4/2026 | 7.600đ | 7.900đ | 8.300đ | 7.500đ | ↓ 5.00% | 697,600 |
| 28/4/2026 | 8.000đ | 8.200đ | 8.500đ | 7.800đ | ↓ 1.23% | 334,100 |
| 24/4/2026 | 8.100đ | 8.500đ | 8.500đ | 7.900đ | ↑ 1.25% | 495,800 |
| 23/4/2026 | 8.000đ | 8.000đ | 8.400đ | 7.800đ | ↓ 1.23% | 630,000 |
| 22/4/2026 | 8.100đ | 8.300đ | 9.000đ | 8.000đ | ↓ 2.41% | 1,914,200 |
| 21/4/2026 | 8.300đ | 7.800đ | 8.300đ | 7.600đ | ↑ 9.21% | 681,600 |
| 20/4/2026 | 7.600đ | 7.300đ | 7.900đ | 7.000đ | ↑ 5.56% | 601,900 |
| 17/4/2026 | 7.200đ | 7.100đ | 7.500đ | 7.000đ | ↑ 1.41% | 423,100 |
| 16/4/2026 | 7.100đ | 6.200đ | 7.100đ | 6.100đ | ↑ 14.52% | 1,368,100 |
| 15/4/2026 | 6.200đ | 6.300đ | 6.300đ | 6.100đ | 0.00% | 202,200 |
| 14/4/2026 | 6.200đ | 6.200đ | 6.300đ | 6.100đ | ↓ 1.59% | 161,800 |
| 13/4/2026 | 6.300đ | 6.200đ | 6.300đ | 6.100đ | ↑ 1.61% | 262,500 |
| 10/4/2026 | 6.200đ | 6.200đ | 6.400đ | 6.200đ | ↓ 1.59% | 59,600 |
| 9/4/2026 | 6.300đ | 6.300đ | 6.400đ | 6.200đ | 0.00% | 167,600 |
| 8/4/2026 | 6.300đ | 6.300đ | 6.500đ | 6.200đ | ↑ 1.61% | 331,500 |
| 7/4/2026 | 6.200đ | 6.200đ | 6.300đ | 6.100đ | ↓ 1.59% | 131,300 |
| 6/4/2026 | 6.300đ | 6.300đ | 6.400đ | 6.100đ | 0.00% | 116,700 |
| 3/4/2026 | 6.300đ | 6.200đ | 6.500đ | 6.200đ | ↑ 1.61% | 247,900 |
| 2/4/2026 | 6.200đ | 6.400đ | 6.400đ | 6.000đ | ↓ 1.59% | 325,000 |
| 1/4/2026 | 6.300đ | 6.400đ | 6.500đ | 6.200đ | ↓ 1.56% | 464,400 |
| 31/3/2026 | 6.400đ | 6.700đ | 6.700đ | 6.300đ | ↓ 1.54% | 244,100 |
| 30/3/2026 | 6.500đ | 6.400đ | 6.600đ | 6.400đ | ↑ 1.56% | 113,400 |
| 27/3/2026 | 6.400đ | 6.700đ | 6.800đ | 6.200đ | ↓ 5.88% | 883,700 |
| 26/3/2026 | 6.800đ | 6.900đ | 6.900đ | 6.500đ | ↓ 1.45% | 374,900 |
| 25/3/2026 | 6.900đ | 6.800đ | 6.900đ | 6.600đ | ↑ 2.99% | 338,800 |
| 24/3/2026 | 6.700đ | 6.800đ | 7.000đ | 6.500đ | ↑ 4.69% | 176,000 |
| 23/3/2026 | 6.400đ | 6.900đ | 6.900đ | 6.400đ | ↓ 4.48% | 328,600 |
| 20/3/2026 | 6.700đ | 7.100đ | 7.100đ | 6.700đ | ↓ 6.94% | 363,300 |
| 19/3/2026 | 7.200đ | 7.300đ | 7.300đ | 7.000đ | 0.00% | 162,000 |
| 18/3/2026 | 7.200đ | 7.300đ | 7.400đ | 7.100đ | ↓ 1.37% | 316,800 |
| 17/3/2026 | 7.300đ | 7.600đ | 7.700đ | 7.200đ | ↓ 3.95% | 284,700 |
| 16/3/2026 | 7.600đ | 7.300đ | 7.800đ | 7.100đ | ↑ 4.11% | 519,400 |
| 13/3/2026 | 7.300đ | 7.000đ | 7.300đ | 6.800đ | ↑ 2.82% | 527,700 |
| 12/3/2026 | 7.100đ | 7.300đ | 7.300đ | 6.900đ | ↓ 2.74% | 232,100 |
| 11/3/2026 | 7.300đ | 7.500đ | 7.600đ | 7.000đ | 0.00% | 282,000 |
| 10/3/2026 | 7.300đ | 6.500đ | 7.700đ | 6.500đ | ↑ 12.31% | 359,800 |
| 9/3/2026 | 6.500đ | 7.400đ | 7.600đ | 6.500đ | ↓ 15.58% | 837,100 |
| 6/3/2026 | 7.700đ | 7.500đ | 8.000đ | 7.400đ | ↑ 2.67% | 613,100 |
| 5/3/2026 | 7.500đ | 8.500đ | 8.500đ | 7.500đ | ↓ 9.64% | 510,500 |
| 4/3/2026 | 8.300đ | 8.400đ | 8.700đ | 7.800đ | 0.00% | 658,700 |
| 3/3/2026 | 8.300đ | 7.500đ | 8.300đ | 7.200đ | ↑ 13.70% | 698,000 |
| 2/3/2026 | 7.300đ | 8.400đ | 8.400đ | 7.300đ | ↓ 14.12% | 1,484,600 |
| 27/2/2026 | 8.500đ | 8.900đ | 9.000đ | 8.000đ | ↓ 3.41% | 913,100 |
| 26/2/2026 | 8.800đ | 9.000đ | 9.700đ | 8.600đ | ↓ 3.30% | 446,800 |
| 25/2/2026 | 9.100đ | 9.800đ | 10.000đ | 8.400đ | ↓ 4.21% | 1,496,900 |
| 24/2/2026 | 9.500đ | 10.200đ | 10.400đ | 9.300đ | ↓ 2.06% | 889,000 |
| 23/2/2026 | 9.700đ | 9.500đ | 9.700đ | 9.000đ | ↑ 10.23% | 3,032,800 |
| 13/2/2026 | 8.800đ | 8.000đ | 8.800đ | 8.000đ | ↑ 10.00% | 608,700 |
| 12/2/2026 | 8.000đ | 8.000đ | 8.200đ | 7.300đ | ↑ 3.90% | 741,100 |
| 11/2/2026 | 7.700đ | 7.100đ | 7.900đ | 7.100đ | ↑ 10.00% | 738,500 |
| 10/2/2026 | 7.000đ | 6.400đ | 7.000đ | 6.400đ | ↑ 9.38% | 1,205,400 |
| 9/2/2026 | 6.400đ | 6.200đ | 6.400đ | 5.900đ | ↑ 3.23% | 751,000 |
| 6/2/2026 | 6.200đ | 5.800đ | 6.300đ | 5.800đ | ↑ 6.90% | 507,100 |
| 5/2/2026 | 5.800đ | 5.600đ | 5.900đ | 5.600đ | ↑ 3.57% | 810,600 |
| 4/2/2026 | 5.600đ | 5.500đ | 5.900đ | 5.500đ | ↑ 3.70% | 509,700 |
| 3/2/2026 | 5.400đ | 5.400đ | 5.500đ | 5.300đ | ↑ 3.85% | 33,900 |
| 2/2/2026 | 5.200đ | 5.400đ | 5.500đ | 5.200đ | ↓ 1.89% | 447,100 |
| 30/1/2026 | 5.300đ | 5.900đ | 6.000đ | 5.300đ | ↓ 7.02% | 243,800 |
| 29/1/2026 | 5.700đ | 5.200đ | 5.700đ | 5.200đ | ↑ 11.76% | 429,400 |
| 28/1/2026 | 5.100đ | 5.200đ | 5.200đ | 4.900đ | ↓ 3.77% | 168,900 |
| 27/1/2026 | 5.300đ | 5.300đ | 5.300đ | 5.100đ | ↓ 1.85% | 159,300 |
| 26/1/2026 | 5.400đ | 5.500đ | 5.600đ | 5.300đ | ↑ 1.89% | 230,800 |
| 23/1/2026 | 5.300đ | 5.500đ | 5.500đ | 5.200đ | ↓ 3.64% | 253,100 |
| 22/1/2026 | 5.500đ | 5.400đ | 5.500đ | 5.300đ | ↓ 5.17% | 23,500 |
| 6/1/2026 | 5.800đ | 5.900đ | 6.000đ | 5.800đ | ↓ 3.33% | 10,000 |
| 5/1/2026 | 6.000đ | 5.900đ | 6.300đ | 5.800đ | 0.00% | 128,000 |
| 31/12/2025 | 6.000đ | 6.000đ | 6.100đ | 5.700đ | ↑ 1.69% | 250,400 |
| 30/12/2025 | 5.900đ | 6.100đ | 6.200đ | 5.800đ | ↓ 3.28% | 185,700 |
| 29/12/2025 | 6.100đ | 6.100đ | 6.500đ | 5.900đ | 0.00% | 187,400 |
| 26/12/2025 | 6.100đ | 5.900đ | 6.700đ | 5.900đ | ↑ 1.67% | 302,300 |
| 25/12/2025 | 6.000đ | 5.900đ | 6.100đ | 5.800đ | 0.00% | 169,100 |
| 24/12/2025 | 6.000đ | 5.900đ | 6.000đ | 5.800đ | 0.00% | 484,200 |
| 23/12/2025 | 6.000đ | 6.000đ | 6.000đ | 5.800đ | 0.00% | 340,800 |
| 22/12/2025 | 6.000đ | 6.000đ | 6.000đ | 5.800đ | ↑ 1.69% | 357,400 |
| 19/12/2025 | 5.900đ | 6.000đ | 6.100đ | 5.800đ | ↓ 3.28% | 124,300 |
| 18/12/2025 | 6.100đ | 6.000đ | 6.100đ | 5.900đ | ↑ 1.67% | 126,700 |
| 17/12/2025 | 6.000đ | 6.100đ | 6.200đ | 5.800đ | ↓ 1.64% | 105,700 |
| 16/12/2025 | 6.100đ | 6.200đ | 6.200đ | 5.900đ | 0.00% | 95,000 |
| 15/12/2025 | 6.100đ | 6.000đ | 6.300đ | 5.800đ | ↑ 1.67% | 221,100 |
| 12/12/2025 | 6.000đ | 5.900đ | 6.200đ | 5.700đ | ↓ 1.64% | 156,000 |
| 11/12/2025 | 6.100đ | 6.100đ | 6.200đ | 5.800đ | ↓ 1.61% | 180,000 |
| 10/12/2025 | 6.200đ | 6.300đ | 6.300đ | 6.000đ | ↓ 1.59% | 160,900 |
| 9/12/2025 | 6.300đ | 6.500đ | 6.600đ | 6.200đ | ↓ 1.56% | 105,100 |
| 8/12/2025 | 6.400đ | 6.200đ | 6.500đ | 6.100đ | ↑ 1.59% | 720,600 |
| 5/12/2025 | 6.300đ | 6.400đ | 6.700đ | 6.100đ | 0.00% | 101,900 |
| 4/12/2025 | 6.300đ | 6.500đ | 6.500đ | 6.200đ | ↓ 3.08% | 125,600 |
| 3/12/2025 | 6.500đ | 6.100đ | 6.900đ | 6.100đ | ↑ 6.56% | 781,100 |
| 2/12/2025 | 6.100đ | 6.100đ | 6.200đ | 5.900đ | 0.00% | 221,400 |
| 1/12/2025 | 6.100đ | 6.000đ | 6.400đ | 6.000đ | 0.00% | 244,700 |
