Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 3/6/2026 | 2.470đ | 2.690đ | 2.690đ | 2.470đ | ↓ 6.79% | 181,800 |
| 2/6/2026 | 2.650đ | 2.810đ | 2.810đ | 2.650đ | ↑ 0.76% | 480,900 |
| 1/6/2026 | 2.630đ | 2.630đ | 2.630đ | 2.630đ | ↑ 6.91% | 157,800 |
| 29/5/2026 | 2.460đ | 2.350đ | 2.460đ | 2.350đ | ↑ 6.96% | 184,200 |
| 28/5/2026 | 2.300đ | 2.300đ | 2.320đ | 2.300đ | ↓ 0.43% | 50,600 |
| 27/5/2026 | 2.310đ | 2.340đ | 2.340đ | 2.300đ | ↓ 1.28% | 52,300 |
| 26/5/2026 | 2.340đ | 2.340đ | 2.350đ | 2.340đ | 0.00% | 20,000 |
| 25/5/2026 | 2.340đ | 2.400đ | 2.400đ | 2.300đ | ↓ 1.27% | 101,400 |
| 22/5/2026 | 2.370đ | 2.350đ | 2.440đ | 2.350đ | ↓ 2.87% | 78,000 |
| 21/5/2026 | 2.440đ | 2.440đ | 2.450đ | 2.360đ | ↑ 0.83% | 82,000 |
| 20/5/2026 | 2.420đ | 2.450đ | 2.450đ | 2.400đ | ↓ 0.82% | 139,200 |
| 19/5/2026 | 2.440đ | 2.480đ | 2.480đ | 2.440đ | ↓ 1.61% | 33,800 |
| 18/5/2026 | 2.480đ | 2.480đ | 2.490đ | 2.450đ | ↓ 0.40% | 24,000 |
| 15/5/2026 | 2.490đ | 2.470đ | 2.490đ | 2.450đ | ↑ 1.22% | 20,400 |
| 14/5/2026 | 2.460đ | 2.520đ | 2.530đ | 2.460đ | ↓ 3.15% | 75,800 |
| 13/5/2026 | 2.540đ | 2.550đ | 2.550đ | 2.500đ | ↓ 0.39% | 9,200 |
| 12/5/2026 | 2.550đ | 2.550đ | 2.560đ | 2.510đ | ↑ 0.79% | 30,100 |
| 11/5/2026 | 2.530đ | 2.530đ | 2.550đ | 2.520đ | ↑ 0.80% | 44,200 |
| 8/5/2026 | 2.510đ | 2.520đ | 2.540đ | 2.500đ | ↓ 1.18% | 18,800 |
| 7/5/2026 | 2.540đ | 2.520đ | 2.580đ | 2.500đ | 0.00% | 69,700 |
| 6/5/2026 | 2.540đ | 2.500đ | 2.550đ | 2.500đ | ↑ 0.79% | 54,600 |
| 5/5/2026 | 2.520đ | 2.520đ | 2.550đ | 2.500đ | 0.00% | 49,300 |
| 4/5/2026 | 2.520đ | 2.520đ | 2.590đ | 2.500đ | 0.00% | 11,300 |
| 29/4/2026 | 2.520đ | 2.520đ | 2.550đ | 2.500đ | ↑ 0.80% | 133,500 |
| 28/4/2026 | 2.500đ | 2.520đ | 2.550đ | 2.500đ | ↓ 0.40% | 47,900 |
| 24/4/2026 | 2.510đ | 2.530đ | 2.550đ | 2.500đ | ↓ 0.40% | 129,900 |
| 23/4/2026 | 2.520đ | 2.550đ | 2.620đ | 2.500đ | ↓ 1.18% | 126,400 |
| 22/4/2026 | 2.550đ | 2.570đ | 2.600đ | 2.550đ | ↓ 0.78% | 18,400 |
| 21/4/2026 | 2.570đ | 2.550đ | 2.640đ | 2.530đ | ↑ 0.78% | 81,000 |
| 20/4/2026 | 2.550đ | 2.510đ | 2.590đ | 2.510đ | ↓ 0.78% | 64,300 |
| 17/4/2026 | 2.570đ | 2.560đ | 2.600đ | 2.560đ | ↑ 0.39% | 12,100 |
| 16/4/2026 | 2.560đ | 2.580đ | 2.650đ | 2.500đ | ↓ 1.54% | 79,000 |
| 15/4/2026 | 2.600đ | 2.600đ | 2.620đ | 2.590đ | 0.00% | 23,300 |
| 14/4/2026 | 2.600đ | 2.600đ | 2.650đ | 2.600đ | ↑ 0.39% | 90,200 |
| 13/4/2026 | 2.590đ | 2.600đ | 2.620đ | 2.590đ | 0.00% | 104,700 |
| 10/4/2026 | 2.590đ | 2.580đ | 2.640đ | 2.570đ | ↑ 0.39% | 352,900 |
| 9/4/2026 | 2.580đ | 2.600đ | 2.630đ | 2.510đ | ↓ 0.77% | 45,800 |
| 8/4/2026 | 2.600đ | 2.600đ | 2.660đ | 2.530đ | ↑ 1.96% | 102,500 |
| 7/4/2026 | 2.550đ | 2.550đ | 2.590đ | 2.520đ | 0.00% | 19,300 |
| 6/4/2026 | 2.550đ | 2.550đ | 2.600đ | 2.550đ | ↓ 2.30% | 40,000 |
| 3/4/2026 | 2.610đ | 2.600đ | 2.610đ | 2.560đ | ↑ 0.38% | 60,600 |
| 2/4/2026 | 2.600đ | 2.600đ | 2.600đ | 2.560đ | 0.00% | 8,300 |
| 1/4/2026 | 2.600đ | 2.640đ | 2.640đ | 2.600đ | ↓ 0.38% | 42,400 |
| 31/3/2026 | 2.610đ | 2.590đ | 2.620đ | 2.580đ | 0.00% | 37,400 |
| 30/3/2026 | 2.610đ | 2.620đ | 2.620đ | 2.560đ | ↓ 2.61% | 92,500 |
| 27/3/2026 | 2.680đ | 2.590đ | 2.680đ | 2.560đ | ↑ 2.68% | 29,200 |
| 26/3/2026 | 2.610đ | 2.620đ | 2.620đ | 2.540đ | ↓ 0.38% | 51,500 |
| 25/3/2026 | 2.620đ | 2.610đ | 2.710đ | 2.550đ | ↑ 0.38% | 35,100 |
| 24/3/2026 | 2.610đ | 2.610đ | 2.630đ | 2.580đ | ↑ 0.77% | 67,100 |
| 23/3/2026 | 2.590đ | 2.610đ | 2.610đ | 2.570đ | ↓ 0.77% | 148,400 |
| 20/3/2026 | 2.610đ | 2.550đ | 2.680đ | 2.540đ | ↑ 1.56% | 146,000 |
| 19/3/2026 | 2.570đ | 2.520đ | 2.630đ | 2.510đ | ↑ 2.39% | 88,000 |
| 18/3/2026 | 2.510đ | 2.530đ | 2.540đ | 2.510đ | 0.00% | 43,800 |
| 17/3/2026 | 2.510đ | 2.510đ | 2.550đ | 2.500đ | 0.00% | 62,100 |
| 16/3/2026 | 2.510đ | 2.470đ | 2.540đ | 2.470đ | ↓ 1.57% | 62,400 |
| 13/3/2026 | 2.550đ | 2.500đ | 2.600đ | 2.470đ | ↑ 2.00% | 140,900 |
| 12/3/2026 | 2.500đ | 2.530đ | 2.530đ | 2.480đ | ↓ 1.19% | 50,600 |
| 11/3/2026 | 2.530đ | 2.580đ | 2.580đ | 2.530đ | ↑ 0.40% | 39,900 |
| 10/3/2026 | 2.520đ | 2.490đ | 2.550đ | 2.460đ | ↑ 2.86% | 83,900 |
| 9/3/2026 | 2.450đ | 2.450đ | 2.680đ | 2.450đ | ↓ 6.84% | 438,000 |
| 6/3/2026 | 2.630đ | 2.690đ | 2.700đ | 2.630đ | ↓ 1.87% | 37,800 |
| 5/3/2026 | 2.680đ | 2.760đ | 2.790đ | 2.600đ | ↓ 3.25% | 195,600 |
| 4/3/2026 | 2.770đ | 2.780đ | 2.780đ | 2.590đ | ↑ 2.21% | 424,000 |
| 3/3/2026 | 2.710đ | 2.780đ | 2.790đ | 2.700đ | ↓ 2.52% | 46,300 |
| 2/3/2026 | 2.780đ | 2.700đ | 2.800đ | 2.700đ | ↓ 1.42% | 111,800 |
| 27/2/2026 | 2.820đ | 2.790đ | 2.820đ | 2.770đ | ↑ 1.08% | 126,700 |
| 26/2/2026 | 2.790đ | 2.800đ | 2.800đ | 2.770đ | ↑ 0.36% | 27,900 |
| 25/2/2026 | 2.780đ | 2.830đ | 2.830đ | 2.760đ | ↓ 1.07% | 37,400 |
| 24/2/2026 | 2.810đ | 2.820đ | 2.820đ | 2.800đ | ↓ 0.35% | 48,600 |
| 23/2/2026 | 2.820đ | 2.780đ | 2.820đ | 2.780đ | ↑ 1.44% | 40,500 |
| 13/2/2026 | 2.780đ | 2.790đ | 2.820đ | 2.730đ | ↓ 0.36% | 107,600 |
| 12/2/2026 | 2.790đ | 2.800đ | 2.800đ | 2.750đ | ↓ 0.36% | 28,700 |
| 11/2/2026 | 2.800đ | 2.770đ | 2.810đ | 2.770đ | ↑ 1.08% | 36,500 |
| 10/2/2026 | 2.770đ | 2.760đ | 2.780đ | 2.750đ | ↑ 0.36% | 69,100 |
| 9/2/2026 | 2.760đ | 2.770đ | 2.790đ | 2.700đ | ↓ 0.36% | 21,000 |
| 6/2/2026 | 2.770đ | 2.790đ | 2.790đ | 2.750đ | ↓ 0.72% | 54,000 |
| 5/2/2026 | 2.790đ | 2.800đ | 2.800đ | 2.780đ | 0.00% | 16,900 |
| 4/2/2026 | 2.790đ | 2.800đ | 2.820đ | 2.750đ | 0.00% | 123,900 |
| 3/2/2026 | 2.790đ | 2.790đ | 2.800đ | 2.770đ | 0.00% | 34,200 |
| 2/2/2026 | 2.790đ | 2.800đ | 2.850đ | 2.770đ | ↓ 0.36% | 103,700 |
| 30/1/2026 | 2.800đ | 2.830đ | 2.830đ | 2.780đ | 0.00% | 92,100 |
| 29/1/2026 | 2.800đ | 2.850đ | 2.850đ | 2.780đ | 0.00% | 57,000 |
| 28/1/2026 | 2.800đ | 2.800đ | 2.830đ | 2.770đ | 0.00% | 244,400 |
| 27/1/2026 | 2.800đ | 2.840đ | 2.840đ | 2.800đ | 0.00% | 23,300 |
| 26/1/2026 | 2.800đ | 2.890đ | 2.890đ | 2.790đ | ↓ 1.75% | 124,200 |
| 23/1/2026 | 2.850đ | 2.860đ | 2.860đ | 2.830đ | ↓ 0.35% | 105,700 |
| 22/1/2026 | 2.860đ | 2.770đ | 2.900đ | 2.770đ | 0.00% | 114,900 |
| 21/1/2026 | 2.860đ | 2.870đ | 2.870đ | 2.860đ | ↑ 1.06% | 14,700 |
| 5/1/2026 | 2.830đ | 2.900đ | 2.910đ | 2.800đ | ↓ 1.39% | 111,200 |
| 31/12/2025 | 2.870đ | 2.880đ | 2.910đ | 2.860đ | ↓ 1.03% | 166,900 |
| 30/12/2025 | 2.900đ | 2.910đ | 2.980đ | 2.860đ | ↓ 0.68% | 174,500 |
| 29/12/2025 | 2.920đ | 2.940đ | 2.940đ | 2.910đ | ↓ 0.68% | 153,100 |
| 26/12/2025 | 2.940đ | 2.930đ | 2.960đ | 2.900đ | 0.00% | 283,600 |
| 25/12/2025 | 2.940đ | 2.940đ | 3.000đ | 2.940đ | ↓ 0.34% | 39,900 |
| 24/12/2025 | 2.950đ | 2.960đ | 2.970đ | 2.910đ | 0.00% | 51,000 |
| 23/12/2025 | 2.950đ | 2.930đ | 2.970đ | 2.930đ | ↓ 0.34% | 91,500 |
| 22/12/2025 | 2.960đ | 2.930đ | 3.000đ | 2.930đ | ↑ 1.02% | 66,200 |
| 19/12/2025 | 2.930đ | 2.960đ | 2.980đ | 2.930đ | ↓ 1.01% | 113,700 |
| 18/12/2025 | 2.960đ | 2.950đ | 2.970đ | 2.910đ | ↓ 1.33% | 109,600 |
| 17/12/2025 | 3.000đ | 3.050đ | 3.050đ | 2.940đ | ↓ 1.64% | 86,200 |
| 16/12/2025 | 3.050đ | 2.960đ | 3.070đ | 2.900đ | ↑ 3.04% | 155,000 |
| 15/12/2025 | 2.960đ | 3.000đ | 3.000đ | 2.900đ | ↑ 0.68% | 46,800 |
| 12/12/2025 | 2.940đ | 3.040đ | 3.100đ | 2.940đ | ↓ 5.16% | 240,500 |
| 11/12/2025 | 3.100đ | 3.070đ | 3.120đ | 3.020đ | ↑ 1.31% | 82,600 |
| 10/12/2025 | 3.060đ | 3.020đ | 3.180đ | 3.020đ | ↑ 1.66% | 299,400 |
| 9/12/2025 | 3.010đ | 3.200đ | 3.200đ | 2.960đ | ↓ 4.14% | 188,900 |
| 8/12/2025 | 3.140đ | 2.940đ | 3.140đ | 2.940đ | ↑ 6.80% | 556,000 |
| 5/12/2025 | 2.940đ | 2.990đ | 3.000đ | 2.940đ | ↓ 1.67% | 54,600 |
| 4/12/2025 | 2.990đ | 2.930đ | 3.030đ | 2.800đ | ↑ 2.05% | 725,900 |
| 3/12/2025 | 2.930đ | 2.950đ | 2.950đ | 2.850đ | ↓ 0.68% | 67,300 |
| 2/12/2025 | 2.950đ | 2.950đ | 2.950đ | 2.910đ | ↑ 0.34% | 67,200 |
| 1/12/2025 | 2.940đ | 2.910đ | 2.950đ | 2.890đ | 0.00% | 103,500 |
