Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 3/6/2026 | 8.600đ | 8.700đ | 9.300đ | 8.300đ | ↓ 2.27% | 4,800 |
| 2/6/2026 | 8.800đ | 8.500đ | 8.800đ | 8.400đ | ↓ 1.12% | 7,000 |
| 1/6/2026 | 8.900đ | 8.900đ | 8.900đ | 8.400đ | ↓ 1.11% | 1,400 |
| 29/5/2026 | 9.000đ | 8.700đ | 9.000đ | 8.700đ | ↑ 3.45% | 1,000 |
| 27/5/2026 | 8.700đ | 8.700đ | 8.900đ | 8.700đ | ↑ 1.16% | 3,500 |
| 26/5/2026 | 8.600đ | 8.600đ | 8.600đ | 8.600đ | ↓ 1.15% | 200 |
| 25/5/2026 | 8.700đ | 8.800đ | 8.800đ | 8.500đ | ↓ 2.25% | 1,600 |
| 22/5/2026 | 8.900đ | 8.700đ | 8.900đ | 8.700đ | ↑ 3.49% | 1,400 |
| 21/5/2026 | 8.600đ | 8.500đ | 8.700đ | 8.500đ | ↓ 1.15% | 1,000 |
| 20/5/2026 | 8.700đ | 8.500đ | 8.700đ | 8.300đ | 0.00% | 3,000 |
| 18/5/2026 | 8.700đ | 8.800đ | 8.800đ | 8.600đ | ↓ 3.33% | 17,500 |
| 15/5/2026 | 9.000đ | 8.600đ | 9.000đ | 8.600đ | ↑ 5.88% | 6,600 |
| 14/5/2026 | 8.500đ | 8.400đ | 8.500đ | 8.400đ | ↓ 1.16% | 4,300 |
| 13/5/2026 | 8.600đ | 8.600đ | 8.600đ | 8.400đ | ↓ 1.15% | 13,300 |
| 12/5/2026 | 8.700đ | 8.700đ | 8.700đ | 8.600đ | ↓ 2.25% | 5,400 |
| 11/5/2026 | 8.900đ | 8.800đ | 8.900đ | 8.500đ | ↓ 1.11% | 6,300 |
| 8/5/2026 | 9.000đ | 8.800đ | 9.000đ | 8.800đ | ↑ 2.27% | 1,400 |
| 7/5/2026 | 8.800đ | 8.800đ | 8.800đ | 8.800đ | ↑ 1.15% | 100 |
| 6/5/2026 | 8.700đ | 8.800đ | 8.800đ | 8.700đ | ↓ 1.14% | 24,600 |
| 5/5/2026 | 8.800đ | 8.800đ | 8.800đ | 8.600đ | ↓ 1.12% | 3,200 |
| 4/5/2026 | 8.900đ | 8.700đ | 8.900đ | 8.700đ | ↓ 3.26% | 5,800 |
| 29/4/2026 | 9.200đ | 9.200đ | 9.200đ | 9.200đ | ↑ 4.55% | 300 |
| 28/4/2026 | 8.800đ | 8.800đ | 8.800đ | 8.000đ | ↓ 2.22% | 9,500 |
| 24/4/2026 | 9.000đ | 8.900đ | 9.100đ | 8.900đ | 0.00% | 12,900 |
| 23/4/2026 | 9.000đ | 8.900đ | 9.000đ | 8.900đ | 0.00% | 13,400 |
| 22/4/2026 | 9.000đ | 8.900đ | 9.400đ | 8.800đ | ↓ 5.26% | 31,900 |
| 16/4/2026 | 9.500đ | 8.900đ | 9.500đ | 8.900đ | ↑ 1.06% | 1,000 |
| 14/4/2026 | 9.400đ | 8.900đ | 9.400đ | 8.900đ | ↑ 4.44% | 1,400 |
| 13/4/2026 | 9.000đ | 9.100đ | 9.100đ | 9.000đ | 0.00% | 1,800 |
| 10/4/2026 | 9.000đ | 9.000đ | 9.300đ | 8.500đ | 0.00% | 2,800 |
| 9/4/2026 | 9.000đ | 8.800đ | 9.200đ | 8.600đ | ↓ 1.10% | 2,900 |
| 7/4/2026 | 9.100đ | 9.100đ | 9.100đ | 9.100đ | ↑ 1.11% | 100 |
| 6/4/2026 | 9.000đ | 9.100đ | 9.100đ | 8.600đ | ↓ 3.23% | 2,200 |
| 3/4/2026 | 9.300đ | 8.300đ | 9.300đ | 8.300đ | ↓ 4.12% | 8,500 |
| 2/4/2026 | 9.700đ | 9.300đ | 9.700đ | 9.300đ | ↓ 2.02% | 600 |
| 1/4/2026 | 9.900đ | 9.900đ | 9.900đ | 9.900đ | ↑ 8.79% | 100 |
| 30/3/2026 | 9.100đ | 9.400đ | 9.400đ | 9.000đ | ↓ 1.09% | 800 |
| 27/3/2026 | 9.200đ | 9.000đ | 9.200đ | 9.000đ | ↑ 2.22% | 3,100 |
| 26/3/2026 | 9.000đ | 8.800đ | 9.300đ | 8.500đ | ↓ 10.00% | 6,400 |
| 25/3/2026 | 10.000đ | 8.700đ | 10.000đ | 8.700đ | ↑ 12.36% | 12,700 |
| 24/3/2026 | 8.900đ | 8.800đ | 8.900đ | 8.500đ | ↑ 1.14% | 2,000 |
| 23/3/2026 | 8.800đ | 8.400đ | 8.800đ | 8.400đ | 0.00% | 400 |
| 20/3/2026 | 8.800đ | 8.800đ | 8.800đ | 8.800đ | 0.00% | 2,100 |
| 18/3/2026 | 8.800đ | 8.700đ | 8.800đ | 8.700đ | 0.00% | 2,400 |
| 17/3/2026 | 8.800đ | 8.700đ | 8.800đ | 8.200đ | 0.00% | 4,300 |
| 16/3/2026 | 8.800đ | 8.800đ | 8.800đ | 8.800đ | ↑ 1.15% | 100 |
| 13/3/2026 | 8.700đ | 8.700đ | 8.700đ | 8.600đ | ↓ 1.14% | 1,000 |
| 12/3/2026 | 8.800đ | 8.700đ | 8.800đ | 8.700đ | 0.00% | 500 |
| 11/3/2026 | 8.800đ | 8.400đ | 8.800đ | 8.400đ | 0.00% | 11,700 |
| 10/3/2026 | 8.800đ | 8.200đ | 8.800đ | 8.200đ | ↑ 4.76% | 6,300 |
| 9/3/2026 | 8.400đ | 8.200đ | 8.400đ | 8.000đ | ↓ 5.62% | 8,700 |
| 6/3/2026 | 8.900đ | 8.900đ | 8.900đ | 8.900đ | ↑ 1.14% | 100 |
| 5/3/2026 | 8.800đ | 8.800đ | 8.800đ | 8.600đ | 0.00% | 1,100 |
| 4/3/2026 | 8.800đ | 8.800đ | 8.800đ | 8.400đ | ↓ 1.12% | 1,200 |
| 3/3/2026 | 8.900đ | 8.800đ | 8.900đ | 8.800đ | 0.00% | 1,800 |
| 2/3/2026 | 8.900đ | 8.200đ | 8.900đ | 8.200đ | 0.00% | 4,900 |
| 26/2/2026 | 8.900đ | 8.900đ | 8.900đ | 8.900đ | 0.00% | 300 |
| 25/2/2026 | 8.900đ | 8.900đ | 8.900đ | 8.900đ | 0.00% | 200 |
| 23/2/2026 | 8.900đ | 8.900đ | 8.900đ | 8.900đ | 0.00% | 12,500 |
| 13/2/2026 | 8.900đ | 8.800đ | 8.900đ | 8.800đ | 0.00% | 1,100 |
| 12/2/2026 | 8.900đ | 8.800đ | 8.900đ | 8.800đ | 0.00% | 24,700 |
| 11/2/2026 | 8.900đ | 8.900đ | 8.900đ | 8.600đ | 0.00% | 3,700 |
| 10/2/2026 | 8.900đ | 8.500đ | 8.900đ | 8.500đ | 0.00% | 5,100 |
| 9/2/2026 | 8.900đ | 8.600đ | 8.900đ | 8.500đ | ↓ 1.11% | 10,800 |
| 6/2/2026 | 9.000đ | 8.900đ | 9.000đ | 8.900đ | 0.00% | 2,600 |
| 5/2/2026 | 9.000đ | 8.900đ | 9.000đ | 8.900đ | 0.00% | 6,100 |
| 4/2/2026 | 9.000đ | 8.900đ | 9.000đ | 8.900đ | 0.00% | 4,500 |
| 3/2/2026 | 9.000đ | 9.000đ | 9.000đ | 9.000đ | ↑ 1.12% | 200 |
| 2/2/2026 | 8.900đ | 9.000đ | 9.000đ | 8.500đ | ↓ 1.11% | 16,800 |
| 30/1/2026 | 9.000đ | 8.900đ | 9.000đ | 8.800đ | ↑ 2.27% | 7,300 |
| 29/1/2026 | 8.800đ | 8.900đ | 9.100đ | 8.600đ | ↓ 2.22% | 7,300 |
| 28/1/2026 | 9.000đ | 8.700đ | 9.000đ | 8.700đ | 0.00% | 4,300 |
| 27/1/2026 | 9.000đ | 8.800đ | 9.000đ | 8.800đ | ↓ 2.17% | 19,700 |
| 26/1/2026 | 9.200đ | 8.800đ | 9.200đ | 8.800đ | 0.00% | 2,800 |
| 23/1/2026 | 9.200đ | 9.200đ | 9.200đ | 9.200đ | ↓ 3.16% | 100 |
| 22/1/2026 | 9.500đ | 9.100đ | 9.500đ | 8.900đ | ↑ 4.40% | 4,800 |
| 21/1/2026 | 9.100đ | 8.800đ | 9.100đ | 8.700đ | 0.00% | 5,900 |
| 20/1/2026 | 9.100đ | 8.900đ | 9.100đ | 8.900đ | ↓ 1.09% | 2,300 |
| 19/1/2026 | 9.200đ | 9.000đ | 9.200đ | 8.800đ | ↑ 1.10% | 10,500 |
| 16/1/2026 | 9.100đ | 9.100đ | 9.200đ | 8.700đ | ↓ 1.09% | 11,700 |
| 15/1/2026 | 9.200đ | 8.700đ | 9.300đ | 8.700đ | ↓ 1.08% | 4,100 |
| 14/1/2026 | 9.300đ | 9.100đ | 9.300đ | 9.100đ | 0.00% | 2,900 |
| 13/1/2026 | 9.300đ | 8.900đ | 9.300đ | 8.800đ | 0.00% | 7,500 |
| 6/1/2026 | 9.300đ | 9.300đ | 9.300đ | 9.300đ | ↑ 3.33% | 400 |
| 5/1/2026 | 9.000đ | 8.800đ | 9.000đ | 8.300đ | ↓ 4.26% | 5,300 |
| 31/12/2025 | 9.400đ | 8.800đ | 9.400đ | 8.800đ | ↑ 1.08% | 2,700 |
| 29/12/2025 | 9.300đ | 9.300đ | 9.300đ | 9.300đ | ↑ 1.09% | 100 |
| 26/12/2025 | 9.200đ | 9.200đ | 9.200đ | 9.200đ | ↑ 1.10% | 1,400 |
| 25/12/2025 | 9.100đ | 8.900đ | 9.100đ | 8.500đ | ↓ 3.19% | 14,400 |
| 24/12/2025 | 9.400đ | 8.400đ | 9.400đ | 8.300đ | 0.00% | 13,900 |
| 23/12/2025 | 9.400đ | 9.600đ | 9.600đ | 9.100đ | ↑ 2.17% | 1,500 |
| 22/12/2025 | 9.200đ | 9.100đ | 9.400đ | 8.200đ | ↓ 4.17% | 67,800 |
| 17/12/2025 | 9.600đ | 9.600đ | 9.600đ | 9.600đ | ↓ 2.04% | 6,000 |
| 16/12/2025 | 9.800đ | 9.500đ | 9.800đ | 9.500đ | 0.00% | 1,100 |
| 15/12/2025 | 9.800đ | 9.800đ | 9.800đ | 9.800đ | 0.00% | 8,100 |
| 12/12/2025 | 9.800đ | 9.800đ | 9.800đ | 9.700đ | 0.00% | 1,600 |
| 11/12/2025 | 9.800đ | 10.200đ | 10.200đ | 9.500đ | ↑ 2.08% | 5,300 |
| 10/12/2025 | 9.600đ | 9.600đ | 9.600đ | 9.600đ | 0.00% | 1,600 |
| 9/12/2025 | 9.600đ | 9.600đ | 9.600đ | 9.600đ | ↓ 1.03% | 1,100 |
| 8/12/2025 | 9.700đ | 9.700đ | 9.700đ | 9.500đ | ↓ 3.00% | 2,800 |
| 5/12/2025 | 10.000đ | 9.500đ | 10.000đ | 9.500đ | ↑ 4.17% | 4,100 |
| 4/12/2025 | 9.600đ | 9.500đ | 9.600đ | 9.500đ | ↑ 1.05% | 5,400 |
| 3/12/2025 | 9.500đ | 9.500đ | 9.500đ | 9.000đ | ↓ 1.04% | 2,000 |
| 2/12/2025 | 9.600đ | 9.400đ | 9.600đ | 9.400đ | 0.00% | 2,300 |
| 1/12/2025 | 9.600đ | 9.500đ | 9.600đ | 9.500đ | 0.00% | 2,600 |
