Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 25/5/2026 | 12.650đ | 13.150đ | 13.150đ | 12.600đ | ↓ 2.32% | 4,200 |
| 22/5/2026 | 12.950đ | 13.000đ | 13.000đ | 12.650đ | ↑ 0.78% | 2,000 |
| 21/5/2026 | 12.850đ | 12.800đ | 13.000đ | 12.750đ | ↑ 0.39% | 11,100 |
| 20/5/2026 | 12.800đ | 13.150đ | 13.150đ | 12.650đ | ↓ 1.16% | 21,700 |
| 19/5/2026 | 12.950đ | 13.350đ | 13.350đ | 12.900đ | 0.00% | 6,600 |
| 18/5/2026 | 12.950đ | 12.850đ | 12.950đ | 12.750đ | ↑ 0.39% | 7,400 |
| 15/5/2026 | 12.900đ | 13.050đ | 13.400đ | 12.850đ | ↓ 0.39% | 11,400 |
| 14/5/2026 | 12.950đ | 13.000đ | 13.200đ | 12.800đ | ↓ 0.38% | 13,600 |
| 13/5/2026 | 13.000đ | 13.050đ | 13.150đ | 12.800đ | ↓ 0.38% | 19,100 |
| 12/5/2026 | 13.050đ | 13.000đ | 13.150đ | 12.850đ | ↑ 0.38% | 16,200 |
| 11/5/2026 | 13.000đ | 13.500đ | 13.500đ | 12.700đ | ↓ 0.76% | 28,200 |
| 8/5/2026 | 13.100đ | 13.400đ | 13.400đ | 13.000đ | ↓ 1.87% | 18,200 |
| 7/5/2026 | 13.350đ | 13.100đ | 13.350đ | 13.050đ | 0.00% | 16,200 |
| 6/5/2026 | 13.350đ | 13.200đ | 13.500đ | 13.000đ | ↑ 0.75% | 27,700 |
| 5/5/2026 | 13.250đ | 13.150đ | 13.250đ | 13.000đ | ↑ 0.76% | 31,400 |
| 4/5/2026 | 13.150đ | 13.250đ | 13.250đ | 13.000đ | ↓ 0.38% | 10,600 |
| 29/4/2026 | 13.200đ | 13.250đ | 13.300đ | 13.150đ | 0.00% | 24,700 |
| 28/4/2026 | 13.200đ | 13.450đ | 13.450đ | 13.200đ | ↓ 0.75% | 16,100 |
| 24/4/2026 | 13.300đ | 13.300đ | 13.450đ | 13.200đ | ↓ 0.37% | 19,600 |
| 23/4/2026 | 13.350đ | 13.350đ | 13.500đ | 13.150đ | ↑ 0.38% | 22,200 |
| 22/4/2026 | 13.300đ | 13.300đ | 13.450đ | 13.200đ | 0.00% | 15,600 |
| 21/4/2026 | 13.300đ | 13.200đ | 13.500đ | 13.200đ | ↓ 1.48% | 38,300 |
| 20/4/2026 | 13.500đ | 13.650đ | 13.650đ | 13.350đ | 0.00% | 8,300 |
| 17/4/2026 | 13.500đ | 13.800đ | 13.800đ | 13.200đ | ↑ 0.37% | 92,700 |
| 16/4/2026 | 13.450đ | 13.450đ | 13.500đ | 13.200đ | 0.00% | 41,600 |
| 15/4/2026 | 13.450đ | 13.500đ | 13.500đ | 13.400đ | 0.00% | 6,600 |
| 14/4/2026 | 13.450đ | 13.600đ | 13.600đ | 13.450đ | 0.00% | 14,700 |
| 13/4/2026 | 13.450đ | 13.450đ | 13.500đ | 13.300đ | 0.00% | 28,000 |
| 10/4/2026 | 13.450đ | 13.400đ | 13.500đ | 13.400đ | ↑ 0.37% | 11,600 |
| 9/4/2026 | 13.400đ | 13.500đ | 13.650đ | 12.700đ | ↓ 1.83% | 50,500 |
| 8/4/2026 | 13.650đ | 13.550đ | 13.650đ | 13.450đ | ↑ 1.11% | 51,100 |
| 7/4/2026 | 13.500đ | 13.300đ | 13.500đ | 13.300đ | 0.00% | 15,100 |
| 6/4/2026 | 13.500đ | 13.300đ | 13.600đ | 13.300đ | ↑ 1.50% | 29,200 |
| 3/4/2026 | 13.300đ | 13.600đ | 13.600đ | 13.300đ | 0.00% | 1,700 |
| 2/4/2026 | 13.300đ | 13.300đ | 13.550đ | 13.300đ | ↓ 1.48% | 28,800 |
| 1/4/2026 | 13.500đ | 13.500đ | 13.600đ | 13.400đ | ↑ 0.75% | 16,700 |
| 31/3/2026 | 13.400đ | 13.750đ | 13.750đ | 13.400đ | ↓ 1.83% | 19,800 |
| 30/3/2026 | 13.650đ | 13.450đ | 13.800đ | 13.200đ | ↑ 1.49% | 43,200 |
| 27/3/2026 | 13.450đ | 13.400đ | 13.450đ | 13.300đ | ↑ 0.75% | 23,500 |
| 26/3/2026 | 13.350đ | 13.500đ | 13.500đ | 13.300đ | ↓ 0.37% | 5,500 |
| 25/3/2026 | 13.400đ | 13.400đ | 13.450đ | 13.300đ | ↑ 1.52% | 25,400 |
| 24/3/2026 | 13.200đ | 13.350đ | 13.800đ | 13.150đ | ↑ 1.54% | 24,500 |
| 23/3/2026 | 13.000đ | 14.100đ | 14.100đ | 12.950đ | ↓ 6.47% | 56,900 |
| 20/3/2026 | 13.900đ | 14.250đ | 14.250đ | 13.100đ | ↓ 0.71% | 40,000 |
| 19/3/2026 | 14.000đ | 14.300đ | 14.300đ | 14.000đ | ↓ 1.41% | 16,900 |
| 18/3/2026 | 14.200đ | 14.250đ | 14.650đ | 14.200đ | ↓ 0.70% | 45,900 |
| 17/3/2026 | 14.300đ | 14.200đ | 14.350đ | 14.150đ | ↑ 0.70% | 13,200 |
| 16/3/2026 | 14.200đ | 14.600đ | 14.600đ | 14.100đ | 0.00% | 22,100 |
| 13/3/2026 | 14.200đ | 14.100đ | 14.400đ | 14.000đ | ↓ 0.35% | 35,500 |
| 12/3/2026 | 14.250đ | 14.100đ | 14.300đ | 14.050đ | ↑ 0.71% | 13,300 |
| 11/3/2026 | 14.150đ | 14.500đ | 14.500đ | 14.100đ | ↑ 0.35% | 27,800 |
| 10/3/2026 | 14.100đ | 13.100đ | 14.800đ | 13.100đ | ↑ 1.81% | 105,500 |
| 9/3/2026 | 13.850đ | 14.550đ | 14.550đ | 13.850đ | ↓ 6.73% | 112,400 |
| 6/3/2026 | 14.850đ | 15.200đ | 15.300đ | 14.850đ | ↓ 1.66% | 39,100 |
| 5/3/2026 | 15.100đ | 15.250đ | 15.350đ | 15.100đ | 0.00% | 28,500 |
| 4/3/2026 | 15.100đ | 15.700đ | 15.700đ | 14.800đ | ↓ 3.82% | 109,200 |
| 3/3/2026 | 15.700đ | 16.250đ | 16.250đ | 15.600đ | ↓ 1.88% | 57,900 |
| 2/3/2026 | 16.000đ | 15.050đ | 16.350đ | 15.050đ | ↑ 3.23% | 162,100 |
| 27/2/2026 | 15.500đ | 15.450đ | 15.700đ | 15.450đ | ↑ 0.65% | 76,200 |
| 26/2/2026 | 15.400đ | 15.400đ | 15.700đ | 15.300đ | ↑ 0.65% | 81,000 |
| 25/2/2026 | 15.300đ | 15.250đ | 15.500đ | 15.250đ | ↑ 0.33% | 42,700 |
| 24/2/2026 | 15.250đ | 15.150đ | 15.450đ | 15.100đ | ↓ 1.29% | 39,100 |
| 23/2/2026 | 15.450đ | 15.300đ | 16.000đ | 15.300đ | ↑ 1.31% | 38,800 |
| 13/2/2026 | 15.250đ | 15.300đ | 15.350đ | 15.000đ | ↓ 0.65% | 77,300 |
| 12/2/2026 | 15.350đ | 15.500đ | 15.600đ | 15.000đ | ↑ 0.33% | 86,300 |
| 11/2/2026 | 15.300đ | 15.450đ | 15.450đ | 14.850đ | ↑ 2.34% | 38,900 |
| 10/2/2026 | 14.950đ | 15.250đ | 15.400đ | 14.900đ | ↓ 1.97% | 76,600 |
| 9/2/2026 | 15.250đ | 15.400đ | 15.500đ | 15.200đ | ↓ 0.97% | 21,400 |
| 6/2/2026 | 15.400đ | 15.800đ | 15.800đ | 15.350đ | ↓ 1.28% | 38,200 |
| 5/2/2026 | 15.600đ | 16.050đ | 16.050đ | 15.600đ | ↓ 2.50% | 72,100 |
| 4/2/2026 | 16.000đ | 16.150đ | 16.200đ | 15.800đ | 0.00% | 75,000 |
| 3/2/2026 | 16.000đ | 16.350đ | 16.450đ | 15.500đ | ↓ 3.61% | 173,200 |
| 2/2/2026 | 16.600đ | 17.600đ | 17.600đ | 16.600đ | ↓ 6.74% | 193,700 |
| 30/1/2026 | 17.800đ | 18.400đ | 18.400đ | 17.500đ | ↑ 3.49% | 363,100 |
| 29/1/2026 | 17.200đ | 16.700đ | 17.200đ | 16.700đ | ↑ 6.83% | 252,900 |
| 28/1/2026 | 16.100đ | 15.700đ | 16.350đ | 15.700đ | ↑ 1.58% | 91,200 |
| 27/1/2026 | 15.850đ | 16.200đ | 16.200đ | 15.700đ | ↓ 2.76% | 15,500 |
| 26/1/2026 | 16.300đ | 15.700đ | 16.300đ | 15.300đ | ↑ 3.16% | 41,500 |
| 23/1/2026 | 15.800đ | 15.950đ | 15.950đ | 15.450đ | ↓ 0.94% | 62,900 |
| 22/1/2026 | 15.950đ | 16.300đ | 16.300đ | 15.950đ | ↓ 2.15% | 18,200 |
| 21/1/2026 | 16.300đ | 16.000đ | 16.300đ | 15.950đ | ↑ 9.40% | 7,600 |
| 5/1/2026 | 14.900đ | 14.900đ | 15.500đ | 14.900đ | ↑ 1.02% | 18,500 |
| 31/12/2025 | 14.750đ | 14.800đ | 15.000đ | 14.750đ | ↓ 0.67% | 16,700 |
| 30/12/2025 | 14.850đ | 15.050đ | 15.050đ | 14.700đ | ↓ 1.66% | 62,800 |
| 29/12/2025 | 15.100đ | 15.250đ | 15.250đ | 15.050đ | 0.00% | 9,300 |
| 26/12/2025 | 15.100đ | 15.250đ | 15.350đ | 15.000đ | ↓ 0.98% | 23,800 |
| 25/12/2025 | 15.250đ | 15.350đ | 15.450đ | 15.200đ | 0.00% | 10,700 |
| 24/12/2025 | 15.250đ | 15.400đ | 15.400đ | 15.150đ | ↓ 0.33% | 22,500 |
| 23/12/2025 | 15.300đ | 15.500đ | 15.500đ | 15.250đ | ↓ 0.97% | 12,700 |
| 22/12/2025 | 15.450đ | 15.350đ | 15.500đ | 15.200đ | ↑ 1.64% | 34,000 |
| 19/12/2025 | 15.200đ | 15.350đ | 15.350đ | 15.200đ | ↓ 0.98% | 8,200 |
| 18/12/2025 | 15.350đ | 15.350đ | 15.350đ | 15.200đ | ↑ 0.33% | 18,800 |
| 17/12/2025 | 15.300đ | 15.350đ | 15.500đ | 15.150đ | ↑ 0.66% | 6,100 |
| 16/12/2025 | 15.200đ | 15.350đ | 15.500đ | 15.200đ | ↑ 0.33% | 29,500 |
| 15/12/2025 | 15.150đ | 15.300đ | 15.300đ | 14.300đ | ↓ 0.98% | 18,400 |
| 12/12/2025 | 15.300đ | 15.550đ | 15.550đ | 15.300đ | ↓ 1.61% | 8,500 |
| 11/12/2025 | 15.550đ | 15.450đ | 15.600đ | 15.400đ | ↑ 0.65% | 9,400 |
| 10/12/2025 | 15.450đ | 15.750đ | 15.750đ | 15.400đ | ↓ 2.22% | 14,000 |
| 9/12/2025 | 15.800đ | 15.600đ | 15.800đ | 15.350đ | 0.00% | 30,700 |
| 8/12/2025 | 15.800đ | 15.600đ | 15.800đ | 15.600đ | ↓ 0.94% | 31,800 |
| 5/12/2025 | 15.950đ | 16.150đ | 16.150đ | 15.900đ | ↓ 0.93% | 11,800 |
| 4/12/2025 | 16.100đ | 15.700đ | 16.100đ | 15.700đ | ↑ 1.26% | 29,100 |
| 3/12/2025 | 15.900đ | 15.800đ | 16.000đ | 15.800đ | ↑ 0.63% | 11,000 |
| 2/12/2025 | 15.800đ | 15.800đ | 15.850đ | 15.500đ | ↓ 1.25% | 31,600 |
| 1/12/2025 | 16.000đ | 16.000đ | 16.150đ | 16.000đ | 0.00% | 19,900 |
