Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 3/6/2026 | 14.450đ | 14.600đ | 14.650đ | 14.450đ | ↓ 0.34% | 56,200 |
| 2/6/2026 | 14.500đ | 14.700đ | 14.800đ | 14.500đ | ↓ 1.36% | 84,100 |
| 1/6/2026 | 14.700đ | 14.650đ | 14.700đ | 14.550đ | ↑ 0.34% | 376,800 |
| 29/5/2026 | 14.650đ | 14.850đ | 14.850đ | 14.550đ | ↓ 1.01% | 191,400 |
| 28/5/2026 | 14.800đ | 14.900đ | 14.900đ | 14.600đ | 0.00% | 93,800 |
| 27/5/2026 | 14.800đ | 14.600đ | 14.800đ | 14.550đ | ↑ 1.37% | 147,300 |
| 26/5/2026 | 14.600đ | 14.600đ | 14.600đ | 14.500đ | 0.00% | 168,000 |
| 25/5/2026 | 14.600đ | 14.800đ | 14.800đ | 14.550đ | 0.00% | 113,000 |
| 22/5/2026 | 14.600đ | 14.500đ | 14.650đ | 14.450đ | ↑ 1.04% | 174,600 |
| 21/5/2026 | 14.450đ | 14.550đ | 14.600đ | 14.450đ | ↓ 0.34% | 158,900 |
| 20/5/2026 | 14.500đ | 14.500đ | 14.650đ | 14.400đ | 0.00% | 382,200 |
| 19/5/2026 | 14.500đ | 14.550đ | 14.550đ | 14.450đ | ↓ 0.34% | 127,900 |
| 18/5/2026 | 14.550đ | 14.500đ | 14.650đ | 14.250đ | ↑ 0.34% | 222,700 |
| 15/5/2026 | 14.500đ | 14.500đ | 14.600đ | 14.400đ | ↓ 0.34% | 85,600 |
| 14/5/2026 | 14.550đ | 14.650đ | 14.700đ | 14.450đ | 0.00% | 84,700 |
| 13/5/2026 | 14.550đ | 14.250đ | 14.700đ | 14.250đ | ↑ 1.04% | 204,200 |
| 12/5/2026 | 14.400đ | 14.500đ | 14.500đ | 14.350đ | ↓ 0.35% | 66,600 |
| 11/5/2026 | 14.450đ | 14.500đ | 14.550đ | 14.400đ | 0.00% | 111,600 |
| 8/5/2026 | 14.450đ | 14.850đ | 14.850đ | 14.450đ | ↓ 2.69% | 584,500 |
| 7/5/2026 | 14.850đ | 15.050đ | 15.050đ | 14.850đ | ↑ 0.34% | 109,700 |
| 6/5/2026 | 14.800đ | 15.100đ | 15.100đ | 14.800đ | ↓ 1.99% | 554,300 |
| 5/5/2026 | 15.100đ | 15.200đ | 15.200đ | 14.950đ | ↓ 0.33% | 106,000 |
| 4/5/2026 | 15.150đ | 15.150đ | 15.350đ | 15.100đ | ↑ 0.33% | 109,300 |
| 29/4/2026 | 15.100đ | 15.100đ | 15.200đ | 15.050đ | 0.00% | 71,400 |
| 28/4/2026 | 15.100đ | 15.350đ | 15.350đ | 15.050đ | ↑ 0.33% | 230,000 |
| 24/4/2026 | 15.050đ | 15.150đ | 15.250đ | 15.050đ | ↓ 0.33% | 286,200 |
| 23/4/2026 | 15.100đ | 15.300đ | 15.450đ | 15.050đ | ↓ 2.27% | 292,100 |
| 22/4/2026 | 15.450đ | 15.550đ | 15.550đ | 15.350đ | ↓ 0.32% | 169,500 |
| 21/4/2026 | 15.500đ | 15.700đ | 15.750đ | 15.450đ | ↓ 0.32% | 392,100 |
| 20/4/2026 | 15.550đ | 15.600đ | 15.700đ | 15.500đ | ↓ 0.64% | 219,600 |
| 17/4/2026 | 15.650đ | 15.800đ | 15.800đ | 15.550đ | ↓ 0.32% | 186,200 |
| 16/4/2026 | 15.700đ | 15.850đ | 15.850đ | 15.650đ | ↓ 0.95% | 188,400 |
| 15/4/2026 | 15.850đ | 15.800đ | 16.100đ | 15.800đ | ↑ 0.32% | 279,700 |
| 14/4/2026 | 15.800đ | 15.800đ | 15.900đ | 15.750đ | ↑ 0.64% | 165,000 |
| 13/4/2026 | 15.700đ | 15.700đ | 15.800đ | 15.600đ | 0.00% | 314,000 |
| 10/4/2026 | 15.700đ | 15.500đ | 15.800đ | 15.450đ | 0.00% | 553,900 |
| 9/4/2026 | 15.700đ | 15.900đ | 15.950đ | 15.700đ | ↓ 0.95% | 591,300 |
| 8/4/2026 | 15.850đ | 15.850đ | 16.150đ | 15.800đ | ↑ 0.96% | 672,700 |
| 7/4/2026 | 15.700đ | 15.600đ | 16.000đ | 15.550đ | ↓ 2.18% | 1,263,600 |
| 6/4/2026 | 16.050đ | 16.400đ | 16.500đ | 16.050đ | ↓ 6.96% | 1,450,700 |
| 3/4/2026 | 17.250đ | 17.250đ | 17.450đ | 17.050đ | ↓ 1.15% | 302,200 |
| 2/4/2026 | 17.450đ | 17.000đ | 17.800đ | 17.000đ | ↑ 1.45% | 583,700 |
| 1/4/2026 | 17.200đ | 17.200đ | 17.300đ | 16.950đ | ↑ 1.18% | 224,700 |
| 31/3/2026 | 17.000đ | 17.300đ | 17.300đ | 16.850đ | ↓ 0.29% | 141,200 |
| 30/3/2026 | 17.050đ | 16.450đ | 17.400đ | 16.450đ | ↑ 0.89% | 286,500 |
| 27/3/2026 | 16.900đ | 16.800đ | 16.900đ | 16.750đ | ↑ 0.60% | 145,700 |
| 26/3/2026 | 16.800đ | 17.000đ | 17.000đ | 16.700đ | ↓ 1.18% | 184,800 |
| 25/3/2026 | 17.000đ | 16.650đ | 17.150đ | 16.500đ | ↑ 3.03% | 375,300 |
| 24/3/2026 | 16.500đ | 16.250đ | 16.700đ | 16.250đ | ↑ 3.13% | 194,300 |
| 23/3/2026 | 16.000đ | 16.450đ | 16.550đ | 15.850đ | ↓ 2.74% | 442,900 |
| 20/3/2026 | 16.450đ | 16.400đ | 16.700đ | 16.250đ | 0.00% | 204,800 |
| 19/3/2026 | 16.450đ | 16.600đ | 16.650đ | 16.350đ | ↓ 1.50% | 417,600 |
| 18/3/2026 | 16.700đ | 16.750đ | 16.850đ | 16.600đ | ↓ 0.60% | 138,500 |
| 17/3/2026 | 16.800đ | 16.900đ | 16.950đ | 16.700đ | 0.00% | 205,100 |
| 16/3/2026 | 16.800đ | 16.700đ | 16.850đ | 16.600đ | 0.00% | 148,300 |
| 13/3/2026 | 16.800đ | 16.700đ | 16.950đ | 16.700đ | ↑ 0.60% | 289,100 |
| 12/3/2026 | 16.700đ | 17.000đ | 17.000đ | 16.700đ | ↓ 1.76% | 224,400 |
| 11/3/2026 | 17.000đ | 16.600đ | 17.100đ | 16.600đ | ↑ 3.34% | 392,600 |
| 10/3/2026 | 16.450đ | 16.800đ | 17.050đ | 16.000đ | ↑ 0.30% | 1,002,900 |
| 9/3/2026 | 16.400đ | 17.100đ | 17.100đ | 16.400đ | ↓ 6.82% | 1,192,400 |
| 6/3/2026 | 17.600đ | 17.800đ | 17.800đ | 17.550đ | ↓ 0.28% | 177,200 |
| 5/3/2026 | 17.650đ | 17.850đ | 18.000đ | 17.600đ | ↓ 0.28% | 214,000 |
| 4/3/2026 | 17.700đ | 18.100đ | 18.200đ | 17.500đ | ↓ 2.21% | 715,500 |
| 3/3/2026 | 18.100đ | 18.250đ | 18.550đ | 18.050đ | ↓ 1.90% | 377,100 |
| 2/3/2026 | 18.450đ | 17.800đ | 18.700đ | 17.750đ | ↑ 1.10% | 697,500 |
| 27/2/2026 | 18.250đ | 18.750đ | 18.750đ | 18.250đ | ↓ 2.67% | 615,500 |
| 26/2/2026 | 18.750đ | 19.200đ | 19.200đ | 18.600đ | ↓ 1.57% | 454,600 |
| 25/2/2026 | 19.050đ | 19.000đ | 19.250đ | 18.800đ | ↑ 0.26% | 399,200 |
| 24/2/2026 | 19.000đ | 19.150đ | 19.150đ | 18.800đ | ↓ 0.52% | 332,400 |
| 23/2/2026 | 19.100đ | 18.600đ | 19.150đ | 18.600đ | ↑ 3.24% | 806,200 |
| 13/2/2026 | 18.500đ | 18.500đ | 18.600đ | 18.350đ | 0.00% | 193,400 |
| 12/2/2026 | 18.500đ | 18.850đ | 18.850đ | 18.450đ | ↓ 1.60% | 152,900 |
| 11/2/2026 | 18.800đ | 18.200đ | 18.800đ | 18.200đ | ↑ 4.16% | 349,400 |
| 10/2/2026 | 18.050đ | 18.600đ | 18.800đ | 18.000đ | ↓ 2.17% | 627,400 |
| 9/2/2026 | 18.450đ | 19.250đ | 19.250đ | 18.350đ | ↓ 1.60% | 410,600 |
| 6/2/2026 | 18.750đ | 19.650đ | 19.850đ | 18.750đ | ↓ 5.78% | 798,600 |
| 5/2/2026 | 19.900đ | 20.650đ | 20.650đ | 19.850đ | 0.00% | 1,927,400 |
| 4/2/2026 | 19.900đ | 18.700đ | 19.900đ | 18.700đ | ↑ 9.64% | 1,063,000 |
| 2/2/2026 | 18.150đ | 18.050đ | 18.300đ | 17.950đ | ↓ 1.36% | 322,400 |
| 30/1/2026 | 18.400đ | 18.550đ | 18.550đ | 18.150đ | ↑ 0.55% | 132,400 |
| 29/1/2026 | 18.300đ | 18.300đ | 18.500đ | 18.100đ | ↑ 0.55% | 245,900 |
| 28/1/2026 | 18.200đ | 17.950đ | 18.350đ | 17.950đ | ↑ 1.11% | 280,200 |
| 27/1/2026 | 18.000đ | 17.900đ | 18.050đ | 17.700đ | ↑ 0.84% | 244,800 |
| 26/1/2026 | 17.850đ | 18.500đ | 18.550đ | 17.800đ | ↑ 3.18% | 568,800 |
| 5/1/2026 | 17.300đ | 17.200đ | 17.550đ | 17.200đ | 0.00% | 254,200 |
| 31/12/2025 | 17.300đ | 17.500đ | 17.550đ | 17.300đ | ↓ 1.14% | 287,200 |
| 30/12/2025 | 17.500đ | 17.650đ | 17.700đ | 17.300đ | ↓ 0.57% | 341,800 |
| 29/12/2025 | 17.600đ | 17.350đ | 17.600đ | 17.350đ | ↑ 1.15% | 180,500 |
| 26/12/2025 | 17.400đ | 17.600đ | 17.600đ | 17.050đ | ↓ 1.14% | 948,300 |
| 25/12/2025 | 17.600đ | 17.750đ | 17.850đ | 17.600đ | ↓ 0.85% | 105,400 |
| 24/12/2025 | 17.750đ | 17.900đ | 17.900đ | 17.600đ | ↓ 0.84% | 135,300 |
| 23/12/2025 | 17.900đ | 18.050đ | 18.100đ | 17.500đ | ↓ 0.56% | 403,400 |
| 22/12/2025 | 18.000đ | 17.700đ | 18.050đ | 17.650đ | ↑ 1.12% | 154,900 |
| 19/12/2025 | 17.800đ | 17.700đ | 17.850đ | 17.550đ | ↑ 0.56% | 163,100 |
| 18/12/2025 | 17.700đ | 17.850đ | 17.850đ | 17.650đ | ↓ 1.12% | 76,100 |
| 17/12/2025 | 17.900đ | 18.000đ | 18.050đ | 17.500đ | ↑ 0.28% | 165,500 |
| 16/12/2025 | 17.850đ | 17.950đ | 18.050đ | 17.550đ | ↑ 0.85% | 141,500 |
| 15/12/2025 | 17.700đ | 18.050đ | 18.200đ | 17.650đ | ↓ 1.67% | 362,700 |
| 12/12/2025 | 18.000đ | 18.500đ | 18.600đ | 17.900đ | ↓ 3.23% | 414,900 |
| 11/12/2025 | 18.600đ | 18.500đ | 18.700đ | 18.450đ | ↑ 0.54% | 149,400 |
| 10/12/2025 | 18.500đ | 18.900đ | 18.900đ | 18.500đ | ↓ 1.33% | 118,100 |
| 9/12/2025 | 18.750đ | 19.200đ | 19.200đ | 18.600đ | ↓ 1.83% | 212,300 |
| 8/12/2025 | 19.100đ | 18.600đ | 19.400đ | 18.450đ | ↑ 2.69% | 679,000 |
| 5/12/2025 | 18.600đ | 18.550đ | 18.600đ | 18.450đ | ↑ 0.54% | 67,900 |
| 4/12/2025 | 18.500đ | 18.600đ | 18.650đ | 18.450đ | ↓ 0.27% | 187,800 |
| 3/12/2025 | 18.550đ | 18.400đ | 18.650đ | 18.300đ | ↑ 1.09% | 587,100 |
| 2/12/2025 | 18.350đ | 18.350đ | 18.350đ | 18.200đ | 0.00% | 471,200 |
| 1/12/2025 | 18.350đ | 18.650đ | 18.650đ | 18.350đ | 0.00% | 1,037,100 |
