Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 4/6/2026 | 135.000đ | 135.300đ | 135.300đ | 134.900đ | ↓ 0.22% | 48,400 |
| 3/6/2026 | 135.300đ | 136.500đ | 136.900đ | 135.100đ | ↓ 0.15% | 52,000 |
| 2/6/2026 | 135.500đ | 137.100đ | 138.400đ | 135.500đ | ↓ 1.17% | 57,200 |
| 1/6/2026 | 137.100đ | 137.400đ | 139.300đ | 136.700đ | 0.00% | 45,400 |
| 29/5/2026 | 137.100đ | 139.700đ | 139.700đ | 136.900đ | ↓ 0.87% | 77,700 |
| 28/5/2026 | 138.300đ | 139.000đ | 139.000đ | 138.300đ | ↓ 0.50% | 54,700 |
| 27/5/2026 | 139.000đ | 141.000đ | 141.000đ | 138.400đ | ↓ 0.64% | 63,600 |
| 26/5/2026 | 139.900đ | 139.400đ | 139.900đ | 138.400đ | ↑ 0.36% | 44,700 |
| 25/5/2026 | 139.400đ | 138.400đ | 140.000đ | 138.400đ | ↑ 1.01% | 55,300 |
| 22/5/2026 | 138.000đ | 139.000đ | 139.400đ | 138.000đ | ↓ 1.00% | 56,400 |
| 21/5/2026 | 139.400đ | 136.300đ | 142.500đ | 136.300đ | ↑ 1.75% | 88,700 |
| 20/5/2026 | 137.000đ | 140.200đ | 140.600đ | 136.500đ | ↓ 2.91% | 173,500 |
| 19/5/2026 | 141.100đ | 143.000đ | 146.100đ | 140.000đ | ↓ 8.67% | 231,000 |
| 18/5/2026 | 154.500đ | 159.100đ | 159.500đ | 154.500đ | ↓ 1.72% | 294,500 |
| 15/5/2026 | 157.200đ | 157.000đ | 158.500đ | 156.400đ | ↑ 0.13% | 189,800 |
| 14/5/2026 | 157.000đ | 160.900đ | 160.900đ | 156.500đ | ↓ 2.42% | 215,800 |
| 13/5/2026 | 160.900đ | 161.500đ | 164.000đ | 157.500đ | ↓ 0.37% | 196,700 |
| 12/5/2026 | 161.500đ | 158.000đ | 162.000đ | 155.000đ | ↑ 2.22% | 377,600 |
| 11/5/2026 | 158.000đ | 153.000đ | 158.000đ | 150.500đ | ↑ 5.33% | 513,900 |
| 8/5/2026 | 150.000đ | 150.600đ | 150.600đ | 149.000đ | ↓ 0.40% | 78,000 |
| 7/5/2026 | 150.600đ | 147.100đ | 152.400đ | 147.100đ | ↑ 0.13% | 158,000 |
| 6/5/2026 | 150.400đ | 150.700đ | 150.800đ | 148.900đ | ↓ 0.07% | 71,600 |
| 5/5/2026 | 150.500đ | 150.200đ | 150.500đ | 148.000đ | ↑ 0.33% | 91,900 |
| 4/5/2026 | 150.000đ | 148.500đ | 152.000đ | 147.000đ | ↑ 3.02% | 207,400 |
| 29/4/2026 | 145.600đ | 147.000đ | 147.000đ | 144.800đ | ↑ 0.14% | 104,900 |
| 28/4/2026 | 145.400đ | 145.100đ | 149.300đ | 145.100đ | ↓ 1.09% | 113,800 |
| 24/4/2026 | 147.000đ | 145.900đ | 149.900đ | 145.100đ | ↓ 1.08% | 80,700 |
| 23/4/2026 | 148.600đ | 149.600đ | 150.800đ | 144.000đ | ↓ 0.93% | 217,000 |
| 22/4/2026 | 150.000đ | 150.000đ | 153.000đ | 148.200đ | ↓ 0.66% | 106,000 |
| 21/4/2026 | 151.000đ | 153.500đ | 154.400đ | 151.000đ | ↓ 1.82% | 176,300 |
| 20/4/2026 | 153.800đ | 148.100đ | 154.000đ | 147.000đ | ↑ 3.85% | 278,700 |
| 17/4/2026 | 148.100đ | 151.800đ | 151.800đ | 145.400đ | ↓ 2.24% | 214,000 |
| 16/4/2026 | 151.500đ | 142.900đ | 152.000đ | 140.600đ | ↑ 6.09% | 500,100 |
| 15/4/2026 | 142.800đ | 146.000đ | 146.000đ | 142.800đ | ↓ 0.35% | 212,700 |
| 14/4/2026 | 143.300đ | 136.000đ | 143.300đ | 135.700đ | ↑ 6.94% | 525,800 |
| 13/4/2026 | 134.000đ | 131.500đ | 135.500đ | 130.500đ | ↑ 0.75% | 245,500 |
| 10/4/2026 | 133.000đ | 130.300đ | 133.700đ | 130.200đ | ↑ 1.99% | 140,200 |
| 9/4/2026 | 130.400đ | 133.200đ | 133.200đ | 129.300đ | ↓ 2.10% | 145,000 |
| 8/4/2026 | 133.200đ | 128.200đ | 133.200đ | 126.500đ | ↑ 6.99% | 573,100 |
| 7/4/2026 | 124.500đ | 126.100đ | 126.100đ | 123.600đ | ↓ 0.40% | 131,200 |
| 6/4/2026 | 125.000đ | 126.300đ | 127.000đ | 124.900đ | ↓ 0.87% | 124,800 |
| 3/4/2026 | 126.100đ | 129.500đ | 129.800đ | 125.900đ | ↓ 2.63% | 195,300 |
| 2/4/2026 | 129.500đ | 130.900đ | 130.900đ | 128.400đ | ↓ 1.52% | 166,700 |
| 1/4/2026 | 131.500đ | 131.000đ | 132.500đ | 129.500đ | ↑ 1.86% | 169,200 |
| 31/3/2026 | 129.100đ | 127.000đ | 129.700đ | 127.000đ | ↑ 1.73% | 164,900 |
| 30/3/2026 | 126.900đ | 125.000đ | 128.000đ | 124.700đ | ↓ 1.01% | 98,000 |
| 27/3/2026 | 128.200đ | 124.300đ | 128.400đ | 124.300đ | ↑ 2.48% | 191,700 |
| 26/3/2026 | 125.100đ | 128.800đ | 128.800đ | 124.100đ | ↓ 2.42% | 266,000 |
| 25/3/2026 | 128.200đ | 126.000đ | 129.500đ | 126.000đ | ↑ 2.72% | 322,100 |
| 24/3/2026 | 124.800đ | 125.000đ | 125.500đ | 123.000đ | ↑ 2.97% | 228,500 |
| 23/3/2026 | 121.200đ | 130.500đ | 130.500đ | 121.200đ | ↓ 6.41% | 364,200 |
| 20/3/2026 | 129.500đ | 128.100đ | 130.500đ | 128.100đ | ↑ 1.17% | 146,700 |
| 19/3/2026 | 128.000đ | 134.000đ | 134.000đ | 127.500đ | ↓ 6.36% | 854,000 |
| 18/3/2026 | 136.700đ | 140.000đ | 140.000đ | 136.000đ | ↓ 2.57% | 301,300 |
| 17/3/2026 | 140.300đ | 146.400đ | 146.400đ | 140.000đ | ↑ 1.37% | 156,700 |
| 16/3/2026 | 138.400đ | 138.400đ | 140.500đ | 137.500đ | ↓ 0.07% | 95,400 |
| 13/3/2026 | 138.500đ | 142.200đ | 143.000đ | 138.300đ | ↓ 3.48% | 362,600 |
| 12/3/2026 | 143.500đ | 145.000đ | 145.000đ | 142.100đ | ↓ 1.03% | 77,600 |
| 11/3/2026 | 145.000đ | 144.900đ | 146.200đ | 140.500đ | ↑ 1.26% | 136,000 |
| 10/3/2026 | 143.200đ | 145.000đ | 146.900đ | 140.500đ | ↑ 1.92% | 189,700 |
| 9/3/2026 | 140.500đ | 142.000đ | 148.100đ | 140.500đ | ↓ 6.95% | 340,600 |
| 6/3/2026 | 151.000đ | 153.000đ | 153.500đ | 150.100đ | ↓ 0.66% | 99,400 |
| 5/3/2026 | 152.000đ | 155.900đ | 156.000đ | 151.500đ | ↑ 0.40% | 189,600 |
| 4/3/2026 | 151.400đ | 157.100đ | 157.100đ | 150.300đ | ↓ 3.63% | 201,200 |
| 3/3/2026 | 157.100đ | 158.900đ | 161.400đ | 157.100đ | ↓ 1.01% | 55,700 |
| 2/3/2026 | 158.700đ | 155.600đ | 161.700đ | 155.500đ | ↑ 0.13% | 196,100 |
| 27/2/2026 | 158.500đ | 160.500đ | 160.500đ | 158.000đ | ↓ 1.55% | 186,900 |
| 26/2/2026 | 161.000đ | 162.000đ | 162.800đ | 159.400đ | ↓ 0.62% | 90,400 |
| 25/2/2026 | 162.000đ | 162.600đ | 162.600đ | 160.500đ | ↓ 0.31% | 74,500 |
| 24/2/2026 | 162.500đ | 160.400đ | 162.500đ | 160.000đ | ↑ 0.43% | 123,400 |
| 23/2/2026 | 161.800đ | 159.500đ | 161.800đ | 158.900đ | ↑ 1.76% | 179,000 |
| 13/2/2026 | 159.000đ | 159.600đ | 159.600đ | 158.000đ | ↓ 0.19% | 72,100 |
| 12/2/2026 | 159.300đ | 158.000đ | 159.300đ | 157.000đ | ↑ 1.46% | 68,200 |
| 11/2/2026 | 157.000đ | 156.100đ | 157.000đ | 155.000đ | ↑ 1.16% | 63,300 |
| 10/2/2026 | 155.200đ | 156.500đ | 156.500đ | 154.000đ | 0.00% | 97,700 |
| 9/2/2026 | 155.200đ | 155.500đ | 157.400đ | 155.200đ | ↓ 0.19% | 63,700 |
| 6/2/2026 | 155.500đ | 156.200đ | 157.300đ | 155.500đ | ↓ 0.70% | 109,200 |
| 5/2/2026 | 156.600đ | 160.000đ | 160.000đ | 156.500đ | ↓ 0.57% | 120,500 |
| 4/2/2026 | 157.500đ | 157.800đ | 158.000đ | 157.500đ | ↓ 2.17% | 72,900 |
| 2/2/2026 | 161.000đ | 162.900đ | 162.900đ | 158.800đ | ↓ 1.23% | 66,600 |
| 30/1/2026 | 163.000đ | 159.800đ | 163.000đ | 157.600đ | ↑ 2.00% | 246,100 |
| 29/1/2026 | 159.800đ | 162.900đ | 162.900đ | 158.000đ | ↓ 0.44% | 74,000 |
| 28/1/2026 | 160.500đ | 163.500đ | 164.500đ | 159.000đ | ↓ 1.47% | 136,500 |
| 27/1/2026 | 162.900đ | 155.100đ | 163.900đ | 155.100đ | ↑ 5.03% | 390,100 |
| 26/1/2026 | 155.100đ | 156.500đ | 156.600đ | 155.000đ | ↓ 11.88% | 138,700 |
| 6/1/2026 | 176.000đ | 176.400đ | 176.400đ | 175.400đ | ↑ 0.86% | 2,800 |
| 5/1/2026 | 174.500đ | 175.000đ | 176.800đ | 172.800đ | ↓ 0.29% | 111,500 |
| 31/12/2025 | 175.000đ | 175.700đ | 175.700đ | 174.000đ | ↓ 0.17% | 57,200 |
| 30/12/2025 | 175.300đ | 176.000đ | 176.400đ | 173.000đ | ↓ 0.96% | 90,700 |
| 29/12/2025 | 177.000đ | 177.000đ | 178.700đ | 176.200đ | ↑ 0.23% | 60,500 |
| 26/12/2025 | 176.600đ | 174.200đ | 177.300đ | 174.200đ | ↑ 0.91% | 113,700 |
| 25/12/2025 | 175.000đ | 174.000đ | 179.000đ | 174.000đ | ↓ 0.62% | 78,800 |
| 24/12/2025 | 176.100đ | 184.700đ | 184.700đ | 176.000đ | ↓ 3.77% | 118,600 |
| 23/12/2025 | 183.000đ | 178.000đ | 183.000đ | 175.300đ | ↑ 3.86% | 225,500 |
| 22/12/2025 | 176.200đ | 173.000đ | 177.000đ | 172.500đ | ↑ 1.26% | 137,800 |
| 19/12/2025 | 174.000đ | 184.200đ | 184.200đ | 172.500đ | ↓ 5.74% | 343,200 |
| 18/12/2025 | 184.600đ | 189.100đ | 191.000đ | 182.700đ | ↓ 2.22% | 106,100 |
| 17/12/2025 | 188.800đ | 177.600đ | 188.800đ | 175.300đ | ↑ 6.31% | 209,500 |
| 16/12/2025 | 177.600đ | 176.100đ | 182.000đ | 176.100đ | ↑ 1.31% | 289,100 |
| 15/12/2025 | 175.300đ | 176.000đ | 180.000đ | 171.100đ | ↓ 0.40% | 409,200 |
| 12/12/2025 | 176.000đ | 171.100đ | 181.500đ | 171.100đ | ↑ 3.71% | 312,600 |
| 11/12/2025 | 169.700đ | 158.600đ | 169.700đ | 158.200đ | ↑ 7.00% | 521,000 |
| 10/12/2025 | 158.600đ | 157.100đ | 159.500đ | 157.100đ | ↑ 0.95% | 76,600 |
| 9/12/2025 | 157.100đ | 156.000đ | 157.900đ | 156.000đ | ↑ 0.77% | 53,100 |
| 8/12/2025 | 155.900đ | 160.100đ | 160.200đ | 155.400đ | ↓ 2.62% | 219,200 |
| 5/12/2025 | 160.100đ | 166.000đ | 166.100đ | 160.100đ | ↓ 2.67% | 52,600 |
| 4/12/2025 | 164.500đ | 160.800đ | 167.300đ | 160.600đ | ↑ 3.46% | 103,400 |
| 3/12/2025 | 159.000đ | 159.000đ | 159.900đ | 157.400đ | ↑ 0.13% | 61,800 |
| 2/12/2025 | 158.800đ | 157.800đ | 161.500đ | 157.200đ | ↑ 0.51% | 103,600 |
| 1/12/2025 | 158.000đ | 157.900đ | 158.900đ | 157.900đ | 0.00% | 89,600 |
