Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 29/4/2026 | 15.200đ | 15.300đ | 15.300đ | 15.000đ | ↑ 0.66% | 160,800 |
| 28/4/2026 | 15.100đ | 14.900đ | 15.400đ | 14.900đ | ↑ 1.34% | 247,800 |
| 24/4/2026 | 14.900đ | 14.800đ | 14.900đ | 14.700đ | ↑ 14.62% | 10,200 |
| 23/4/2026 | 15.200đ | 15.200đ | 15.500đ | 14.800đ | ↑ 1.33% | 230,200 |
| 22/4/2026 | 15.000đ | 15.700đ | 15.700đ | 15.000đ | ↓ 2.60% | 132,600 |
| 21/4/2026 | 15.400đ | 15.500đ | 15.700đ | 15.100đ | ↓ 0.65% | 314,600 |
| 20/4/2026 | 15.500đ | 14.700đ | 15.700đ | 14.600đ | ↑ 5.44% | 386,500 |
| 17/4/2026 | 14.700đ | 14.800đ | 14.800đ | 14.600đ | 0.00% | 121,900 |
| 16/4/2026 | 14.700đ | 14.800đ | 14.800đ | 14.600đ | 0.00% | 100,800 |
| 15/4/2026 | 14.700đ | 14.700đ | 14.900đ | 14.600đ | 0.00% | 84,500 |
| 14/4/2026 | 14.700đ | 14.700đ | 14.800đ | 14.600đ | 0.00% | 134,900 |
| 13/4/2026 | 14.700đ | 14.500đ | 14.800đ | 14.500đ | 0.00% | 125,700 |
| 10/4/2026 | 14.700đ | 14.700đ | 14.800đ | 14.500đ | ↓ 0.68% | 165,400 |
| 9/4/2026 | 14.800đ | 14.900đ | 15.000đ | 14.500đ | ↓ 0.67% | 123,900 |
| 8/4/2026 | 14.900đ | 14.800đ | 15.400đ | 14.700đ | ↑ 4.93% | 276,700 |
| 7/4/2026 | 14.200đ | 14.300đ | 14.900đ | 14.100đ | ↓ 0.70% | 117,200 |
| 6/4/2026 | 14.300đ | 14.500đ | 14.500đ | 13.800đ | ↓ 0.69% | 181,600 |
| 3/4/2026 | 14.400đ | 14.700đ | 14.800đ | 14.300đ | ↓ 2.04% | 150,000 |
| 2/4/2026 | 14.700đ | 15.000đ | 15.000đ | 14.500đ | ↓ 1.34% | 128,300 |
| 1/4/2026 | 14.900đ | 14.700đ | 15.100đ | 14.700đ | 0.00% | 186,000 |
| 31/3/2026 | 14.900đ | 14.300đ | 15.000đ | 14.200đ | ↑ 4.20% | 256,300 |
| 30/3/2026 | 14.300đ | 14.400đ | 14.400đ | 14.200đ | 0.00% | 107,200 |
| 27/3/2026 | 14.300đ | 14.200đ | 14.500đ | 14.000đ | ↑ 0.70% | 229,700 |
| 26/3/2026 | 14.200đ | 14.200đ | 14.300đ | 14.000đ | ↓ 0.70% | 81,800 |
| 25/3/2026 | 14.300đ | 14.300đ | 14.400đ | 14.200đ | 0.00% | 130,700 |
| 24/3/2026 | 14.300đ | 14.100đ | 14.500đ | 14.100đ | ↑ 2.14% | 245,400 |
| 23/3/2026 | 14.000đ | 13.900đ | 14.000đ | 13.600đ | ↑ 2.19% | 174,900 |
| 20/3/2026 | 13.700đ | 14.000đ | 14.000đ | 13.700đ | ↓ 2.84% | 84,900 |
| 19/3/2026 | 14.100đ | 14.200đ | 14.300đ | 13.700đ | ↓ 0.70% | 168,100 |
| 18/3/2026 | 14.200đ | 14.100đ | 14.500đ | 13.900đ | 0.00% | 319,900 |
| 17/3/2026 | 14.200đ | 13.600đ | 14.300đ | 13.600đ | ↑ 3.65% | 312,600 |
| 16/3/2026 | 13.700đ | 13.100đ | 13.700đ | 13.100đ | ↑ 3.01% | 196,700 |
| 13/3/2026 | 13.300đ | 13.200đ | 13.400đ | 12.900đ | ↑ 0.76% | 73,000 |
| 12/3/2026 | 13.200đ | 13.500đ | 13.500đ | 13.100đ | 0.00% | 130,300 |
| 11/3/2026 | 13.200đ | 13.000đ | 13.200đ | 12.900đ | ↑ 1.54% | 143,500 |
| 10/3/2026 | 13.000đ | 12.700đ | 13.300đ | 12.600đ | ↑ 4.84% | 192,000 |
| 9/3/2026 | 12.400đ | 13.300đ | 13.400đ | 12.000đ | ↓ 9.49% | 238,500 |
| 6/3/2026 | 13.700đ | 13.800đ | 14.100đ | 13.500đ | ↓ 0.72% | 136,400 |
| 5/3/2026 | 13.800đ | 14.000đ | 14.200đ | 13.800đ | ↓ 1.43% | 265,100 |
| 4/3/2026 | 14.000đ | 13.700đ | 14.000đ | 13.600đ | ↑ 2.94% | 260,700 |
| 3/3/2026 | 13.600đ | 13.300đ | 14.000đ | 13.300đ | ↑ 0.74% | 447,800 |
| 2/3/2026 | 13.500đ | 13.300đ | 13.500đ | 13.200đ | ↑ 1.50% | 308,300 |
| 27/2/2026 | 13.300đ | 13.400đ | 13.400đ | 13.300đ | 0.00% | 74,600 |
| 26/2/2026 | 13.300đ | 13.500đ | 13.500đ | 13.300đ | ↓ 1.48% | 156,200 |
| 25/2/2026 | 13.500đ | 13.200đ | 13.500đ | 13.200đ | ↑ 1.50% | 267,300 |
| 24/2/2026 | 13.300đ | 13.100đ | 13.300đ | 13.000đ | ↑ 0.76% | 163,200 |
| 23/2/2026 | 13.200đ | 13.000đ | 13.200đ | 13.000đ | ↑ 3.13% | 144,000 |
| 13/2/2026 | 12.800đ | 12.800đ | 12.900đ | 12.800đ | 0.00% | 52,900 |
| 12/2/2026 | 12.800đ | 12.800đ | 12.900đ | 12.800đ | ↓ 0.78% | 53,900 |
| 11/2/2026 | 12.900đ | 12.800đ | 12.900đ | 12.800đ | 0.00% | 61,400 |
| 10/2/2026 | 12.900đ | 12.900đ | 12.900đ | 12.800đ | ↓ 0.77% | 52,300 |
| 9/2/2026 | 13.000đ | 13.100đ | 13.100đ | 12.700đ | ↑ 1.56% | 75,000 |
| 6/2/2026 | 12.800đ | 13.200đ | 13.200đ | 12.800đ | ↓ 1.54% | 80,000 |
| 5/2/2026 | 13.000đ | 13.300đ | 13.300đ | 13.000đ | ↓ 0.76% | 39,700 |
| 4/2/2026 | 13.100đ | 13.100đ | 13.200đ | 13.000đ | 0.00% | 98,200 |
| 3/2/2026 | 13.100đ | 13.000đ | 13.100đ | 12.800đ | ↑ 0.77% | 49,400 |
| 2/2/2026 | 13.000đ | 12.900đ | 13.200đ | 12.800đ | ↓ 0.76% | 53,900 |
| 30/1/2026 | 13.000đ | 13.100đ | 13.100đ | 12.900đ | ↓ 0.76% | 14,700 |
| 29/1/2026 | 13.100đ | 13.200đ | 13.200đ | 13.000đ | ↓ 0.76% | 59,500 |
| 28/1/2026 | 13.200đ | 13.300đ | 13.300đ | 13.100đ | ↓ 1.49% | 18,600 |
| 27/1/2026 | 13.400đ | 13.300đ | 13.400đ | 13.200đ | 0.00% | 70,600 |
| 26/1/2026 | 13.200đ | 13.500đ | 13.500đ | 13.100đ | ↓ 0.75% | 118,700 |
| 23/1/2026 | 13.300đ | 13.400đ | 13.600đ | 13.300đ | ↓ 1.48% | 123,700 |
| 22/1/2026 | 13.500đ | 13.400đ | 13.500đ | 13.400đ | ↑ 6.30% | 6,000 |
| 5/1/2026 | 12.700đ | 12.700đ | 12.800đ | 12.600đ | 0.00% | 106,000 |
| 31/12/2025 | 12.700đ | 12.400đ | 12.800đ | 12.400đ | 0.00% | 54,400 |
| 30/12/2025 | 12.700đ | 12.600đ | 12.800đ | 12.600đ | ↓ 0.78% | 66,700 |
| 29/12/2025 | 12.800đ | 12.800đ | 12.800đ | 12.500đ | ↑ 0.79% | 60,900 |
| 26/12/2025 | 12.700đ | 12.900đ | 12.900đ | 12.600đ | ↓ 1.55% | 89,700 |
| 25/12/2025 | 12.900đ | 13.000đ | 13.000đ | 12.800đ | ↓ 0.77% | 77,300 |
| 24/12/2025 | 13.000đ | 12.800đ | 13.000đ | 12.800đ | ↑ 1.56% | 83,600 |
| 23/12/2025 | 12.800đ | 12.800đ | 12.900đ | 12.700đ | 0.00% | 72,600 |
| 22/12/2025 | 12.800đ | 12.800đ | 12.800đ | 12.700đ | ↓ 0.78% | 35,900 |
| 19/12/2025 | 12.900đ | 12.800đ | 12.900đ | 12.700đ | ↑ 0.78% | 101,700 |
| 18/12/2025 | 12.800đ | 12.700đ | 12.800đ | 12.700đ | 0.00% | 78,300 |
| 17/12/2025 | 12.800đ | 12.800đ | 12.800đ | 12.600đ | 0.00% | 58,500 |
| 16/12/2025 | 12.800đ | 12.600đ | 12.800đ | 12.500đ | ↑ 1.59% | 51,700 |
| 15/12/2025 | 12.600đ | 12.600đ | 12.600đ | 12.500đ | ↓ 0.79% | 54,200 |
| 12/12/2025 | 12.700đ | 12.700đ | 12.700đ | 12.500đ | ↑ 0.79% | 120,800 |
| 11/12/2025 | 12.600đ | 12.700đ | 12.800đ | 12.600đ | ↓ 1.56% | 73,800 |
| 10/12/2025 | 12.800đ | 12.700đ | 12.800đ | 12.600đ | ↑ 0.79% | 73,600 |
| 9/12/2025 | 12.700đ | 12.700đ | 12.800đ | 12.600đ | 0.00% | 64,900 |
| 8/12/2025 | 12.700đ | 12.700đ | 12.800đ | 12.600đ | ↓ 0.78% | 94,500 |
| 5/12/2025 | 12.800đ | 12.600đ | 12.800đ | 12.600đ | ↑ 0.79% | 153,200 |
| 4/12/2025 | 12.700đ | 12.700đ | 12.800đ | 12.700đ | ↓ 0.78% | 63,200 |
| 3/12/2025 | 12.800đ | 12.800đ | 12.800đ | 12.600đ | 0.00% | 33,000 |
| 2/12/2025 | 12.800đ | 12.800đ | 12.800đ | 12.600đ | 0.00% | 52,400 |
| 1/12/2025 | 12.800đ | 12.900đ | 12.900đ | 12.700đ | 0.00% | 106,100 |
