Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 2/6/2026 | 4.000đ | 4.000đ | 4.000đ | 4.000đ | ↑ 8.11% | 100 |
| 1/6/2026 | 3.700đ | 3.700đ | 3.700đ | 3.700đ | ↓ 7.50% | 100 |
| 29/5/2026 | 4.000đ | 4.000đ | 4.000đ | 4.000đ | ↑ 2.56% | 200 |
| 27/5/2026 | 3.900đ | 3.900đ | 3.900đ | 3.900đ | ↓ 2.50% | 200 |
| 25/5/2026 | 4.000đ | 4.000đ | 4.000đ | 4.000đ | 0.00% | 1,000 |
| 22/5/2026 | 4.000đ | 3.600đ | 4.000đ | 3.600đ | 0.00% | 21,800 |
| 20/5/2026 | 4.000đ | 4.000đ | 4.000đ | 4.000đ | ↑ 8.11% | 100 |
| 19/5/2026 | 3.700đ | 3.800đ | 4.000đ | 3.700đ | ↓ 7.50% | 2,400 |
| 18/5/2026 | 4.000đ | 4.000đ | 4.000đ | 4.000đ | ↑ 8.11% | 100 |
| 15/5/2026 | 3.700đ | 3.700đ | 3.700đ | 3.700đ | ↓ 5.13% | 100 |
| 14/5/2026 | 3.900đ | 3.900đ | 3.900đ | 3.900đ | 0.00% | 100 |
| 12/5/2026 | 3.900đ | 3.900đ | 3.900đ | 3.900đ | ↑ 8.33% | 100 |
| 11/5/2026 | 3.600đ | 3.600đ | 3.600đ | 3.600đ | ↓ 2.70% | 900 |
| 8/5/2026 | 3.700đ | 4.000đ | 4.000đ | 3.700đ | 0.00% | 300 |
| 7/5/2026 | 3.700đ | 3.700đ | 3.700đ | 3.700đ | ↓ 7.50% | 400 |
| 4/5/2026 | 4.000đ | 4.000đ | 4.000đ | 4.000đ | 0.00% | 100 |
| 29/4/2026 | 4.000đ | 4.000đ | 4.000đ | 4.000đ | ↑ 8.11% | 100 |
| 28/4/2026 | 3.700đ | 3.700đ | 3.700đ | 3.700đ | ↓ 7.50% | 300 |
| 23/4/2026 | 4.000đ | 3.800đ | 4.000đ | 3.800đ | ↓ 2.44% | 300 |
| 22/4/2026 | 4.100đ | 4.100đ | 4.100đ | 4.100đ | ↑ 10.81% | 1,100 |
| 21/4/2026 | 3.700đ | 4.100đ | 4.400đ | 3.700đ | ↓ 9.76% | 1,600 |
| 20/4/2026 | 4.100đ | 4.100đ | 4.100đ | 4.000đ | ↓ 6.82% | 900 |
| 17/4/2026 | 4.400đ | 4.500đ | 4.500đ | 3.600đ | ↑ 4.76% | 4,200 |
| 16/4/2026 | 4.200đ | 4.200đ | 4.200đ | 4.200đ | ↓ 6.67% | 100 |
| 15/4/2026 | 4.500đ | 4.500đ | 4.500đ | 4.500đ | ↑ 2.27% | 600 |
| 13/4/2026 | 4.400đ | 4.200đ | 4.600đ | 4.100đ | 0.00% | 700 |
| 10/4/2026 | 4.400đ | 3.700đ | 4.500đ | 3.700đ | ↑ 4.76% | 2,600 |
| 8/4/2026 | 4.200đ | 4.400đ | 4.400đ | 4.000đ | ↑ 2.44% | 8,300 |
| 6/4/2026 | 4.100đ | 4.100đ | 4.100đ | 4.100đ | ↑ 10.81% | 100 |
| 3/4/2026 | 3.700đ | 4.300đ | 4.300đ | 3.700đ | ↓ 11.90% | 1,300 |
| 2/4/2026 | 4.200đ | 4.300đ | 4.300đ | 4.100đ | ↑ 5.00% | 800 |
| 1/4/2026 | 4.000đ | 4.200đ | 4.300đ | 3.900đ | ↑ 8.11% | 2,100 |
| 31/3/2026 | 3.700đ | 4.100đ | 4.300đ | 3.700đ | ↓ 9.76% | 4,000 |
| 30/3/2026 | 4.100đ | 4.100đ | 4.200đ | 4.000đ | ↑ 13.89% | 3,100 |
| 27/3/2026 | 3.600đ | 4.100đ | 4.100đ | 3.600đ | ↓ 5.26% | 13,100 |
| 26/3/2026 | 3.800đ | 4.000đ | 4.200đ | 3.600đ | ↓ 9.52% | 6,700 |
| 25/3/2026 | 4.200đ | 4.600đ | 4.600đ | 4.000đ | 0.00% | 1,000 |
| 24/3/2026 | 4.200đ | 4.400đ | 4.400đ | 3.900đ | ↑ 7.69% | 20,500 |
| 23/3/2026 | 3.900đ | 3.900đ | 3.900đ | 3.800đ | ↑ 14.71% | 64,900 |
| 20/3/2026 | 3.400đ | 3.400đ | 3.400đ | 3.400đ | ↓ 12.82% | 1,000 |
| 17/3/2026 | 3.900đ | 3.800đ | 3.900đ | 3.700đ | ↑ 2.63% | 16,600 |
| 12/3/2026 | 3.800đ | 3.600đ | 3.800đ | 3.600đ | 0.00% | 21,200 |
| 6/3/2026 | 3.800đ | 3.800đ | 3.800đ | 3.800đ | 0.00% | 200 |
| 5/3/2026 | 3.800đ | 3.800đ | 3.800đ | 3.800đ | ↑ 2.70% | 100 |
| 4/3/2026 | 3.700đ | 3.900đ | 3.900đ | 3.600đ | ↓ 7.50% | 13,900 |
| 3/3/2026 | 4.000đ | 3.600đ | 4.000đ | 3.600đ | 0.00% | 400 |
| 27/2/2026 | 4.000đ | 3.600đ | 4.200đ | 3.600đ | ↓ 4.76% | 69,500 |
| 26/2/2026 | 4.200đ | 4.200đ | 4.200đ | 4.200đ | ↑ 5.00% | 100 |
| 25/2/2026 | 4.000đ | 4.000đ | 4.000đ | 4.000đ | ↓ 6.98% | 200 |
| 24/2/2026 | 4.300đ | 4.000đ | 4.300đ | 3.900đ | 0.00% | 400 |
| 13/2/2026 | 4.300đ | 3.900đ | 4.300đ | 3.900đ | ↓ 4.44% | 300 |
| 11/2/2026 | 4.500đ | 3.900đ | 4.500đ | 3.900đ | ↑ 12.50% | 6,900 |
| 6/2/2026 | 4.000đ | 4.000đ | 4.000đ | 4.000đ | 0.00% | 100 |
| 4/2/2026 | 4.000đ | 4.000đ | 4.000đ | 4.000đ | ↓ 9.09% | 200 |
| 3/2/2026 | 4.400đ | 4.000đ | 4.400đ | 3.500đ | ↑ 10.00% | 2,800 |
| 2/2/2026 | 4.000đ | 3.800đ | 4.000đ | 3.800đ | ↓ 6.98% | 500 |
| 23/1/2026 | 4.300đ | 4.300đ | 4.300đ | 4.300đ | 0.00% | 100 |
| 22/1/2026 | 4.300đ | 4.100đ | 4.300đ | 4.000đ | ↑ 4.88% | 700 |
| 21/1/2026 | 4.100đ | 4.100đ | 4.100đ | 4.100đ | ↑ 2.50% | 500 |
| 19/1/2026 | 4.000đ | 3.700đ | 4.000đ | 3.700đ | ↓ 4.76% | 2,200 |
| 15/1/2026 | 4.200đ | 4.100đ | 4.200đ | 4.100đ | ↑ 2.44% | 2,000 |
| 14/1/2026 | 4.100đ | 4.100đ | 4.100đ | 4.100đ | 0.00% | 200 |
| 13/1/2026 | 4.100đ | 4.100đ | 4.100đ | 4.100đ | ↑ 2.50% | 100 |
| 6/1/2026 | 4.000đ | 4.000đ | 4.300đ | 4.000đ | ↓ 13.04% | 800 |
| 30/12/2025 | 4.600đ | 4.700đ | 4.700đ | 4.600đ | ↑ 9.52% | 200 |
| 29/12/2025 | 4.200đ | 4.000đ | 4.400đ | 4.000đ | ↑ 5.00% | 10,200 |
| 26/12/2025 | 4.000đ | 4.200đ | 4.200đ | 4.000đ | ↑ 5.26% | 400 |
| 25/12/2025 | 3.800đ | 3.800đ | 3.800đ | 3.800đ | ↓ 11.63% | 100 |
| 24/12/2025 | 4.300đ | 4.300đ | 4.300đ | 4.100đ | ↓ 2.27% | 400 |
| 23/12/2025 | 4.400đ | 4.500đ | 4.500đ | 4.200đ | ↑ 7.32% | 700 |
| 22/12/2025 | 4.100đ | 3.900đ | 4.100đ | 3.900đ | ↓ 4.65% | 2,000 |
| 19/12/2025 | 4.300đ | 3.800đ | 4.300đ | 3.600đ | ↑ 4.88% | 2,600 |
| 18/12/2025 | 4.100đ | 4.100đ | 4.100đ | 4.100đ | ↓ 4.65% | 100 |
| 17/12/2025 | 4.300đ | 4.300đ | 4.300đ | 4.300đ | 0.00% | 400 |
| 16/12/2025 | 4.300đ | 3.900đ | 4.300đ | 3.800đ | ↓ 2.27% | 500 |
| 15/12/2025 | 4.400đ | 4.400đ | 4.400đ | 4.400đ | 0.00% | 100 |
| 12/12/2025 | 4.400đ | 4.400đ | 4.400đ | 4.400đ | 0.00% | 300 |
| 11/12/2025 | 4.400đ | 4.400đ | 4.400đ | 4.400đ | 0.00% | 100 |
| 10/12/2025 | 4.400đ | 4.200đ | 4.400đ | 4.200đ | 0.00% | 300 |
| 9/12/2025 | 4.400đ | 4.400đ | 4.400đ | 4.400đ | 0.00% | 100 |
| 8/12/2025 | 4.400đ | 4.500đ | 4.500đ | 4.300đ | 0.00% | 400 |
| 5/12/2025 | 4.400đ | 4.900đ | 4.900đ | 4.000đ | ↑ 2.33% | 500 |
| 4/12/2025 | 4.300đ | 4.300đ | 4.300đ | 4.300đ | ↑ 10.26% | 200 |
| 3/12/2025 | 3.900đ | 3.800đ | 4.300đ | 3.800đ | ↓ 11.36% | 300 |
| 2/12/2025 | 4.400đ | 4.400đ | 4.400đ | 4.400đ | ↓ 2.22% | 600 |
| 1/12/2025 | 4.500đ | 4.500đ | 4.500đ | 4.500đ | 0.00% | 100 |
