Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 4/6/2026 | 12.100đ | 12.100đ | 12.100đ | 12.100đ | ↑ 0.83% | 500 |
| 2/6/2026 | 12.000đ | 12.050đ | 12.050đ | 12.000đ | 0.00% | 400 |
| 1/6/2026 | 12.000đ | 12.000đ | 12.000đ | 12.000đ | 0.00% | 1,300 |
| 29/5/2026 | 12.000đ | 12.000đ | 12.000đ | 12.000đ | ↓ 0.83% | 200 |
| 28/5/2026 | 12.100đ | 12.100đ | 12.100đ | 12.100đ | ↑ 0.41% | 200 |
| 27/5/2026 | 12.050đ | 12.100đ | 12.100đ | 12.000đ | ↑ 0.42% | 1,100 |
| 26/5/2026 | 12.000đ | 12.000đ | 12.000đ | 12.000đ | 0.00% | 900 |
| 20/5/2026 | 12.000đ | 12.000đ | 12.050đ | 12.000đ | ↓ 0.83% | 11,200 |
| 19/5/2026 | 12.100đ | 12.200đ | 12.200đ | 12.100đ | ↓ 0.41% | 500 |
| 18/5/2026 | 12.150đ | 12.000đ | 12.150đ | 12.000đ | ↓ 1.22% | 1,300 |
| 15/5/2026 | 12.300đ | 12.100đ | 12.300đ | 12.000đ | ↓ 0.40% | 9,000 |
| 12/5/2026 | 12.350đ | 12.050đ | 12.350đ | 12.050đ | 0.00% | 1,600 |
| 6/5/2026 | 12.350đ | 11.950đ | 12.350đ | 11.950đ | ↑ 2.92% | 300 |
| 5/5/2026 | 12.000đ | 12.000đ | 12.000đ | 12.000đ | 0.00% | 1,800 |
| 4/5/2026 | 12.000đ | 12.050đ | 12.050đ | 12.000đ | ↑ 1.69% | 200 |
| 29/4/2026 | 11.800đ | 12.000đ | 12.000đ | 11.800đ | ↓ 4.84% | 18,400 |
| 24/4/2026 | 12.400đ | 12.400đ | 12.400đ | 12.400đ | 0.00% | 400 |
| 23/4/2026 | 12.400đ | 12.400đ | 12.400đ | 12.350đ | ↓ 0.80% | 1,300 |
| 22/4/2026 | 12.500đ | 12.250đ | 12.500đ | 12.250đ | ↑ 2.04% | 2,600 |
| 21/4/2026 | 12.250đ | 12.150đ | 12.250đ | 12.150đ | ↑ 0.82% | 1,400 |
| 20/4/2026 | 12.150đ | 12.200đ | 12.200đ | 12.150đ | ↓ 2.41% | 200 |
| 17/4/2026 | 12.450đ | 12.200đ | 12.450đ | 12.200đ | ↑ 2.05% | 3,300 |
| 16/4/2026 | 12.200đ | 12.500đ | 12.500đ | 12.200đ | ↓ 2.40% | 1,100 |
| 15/4/2026 | 12.500đ | 12.250đ | 12.500đ | 12.250đ | ↑ 3.31% | 7,400 |
| 14/4/2026 | 12.100đ | 12.100đ | 12.200đ | 12.050đ | 0.00% | 7,300 |
| 13/4/2026 | 12.100đ | 12.100đ | 12.100đ | 12.000đ | 0.00% | 5,700 |
| 9/4/2026 | 12.100đ | 12.000đ | 12.100đ | 12.000đ | ↑ 0.83% | 400 |
| 8/4/2026 | 12.000đ | 12.000đ | 12.000đ | 11.950đ | 0.00% | 2,600 |
| 6/4/2026 | 12.000đ | 12.100đ | 12.300đ | 12.000đ | ↓ 0.83% | 2,100 |
| 3/4/2026 | 12.100đ | 12.200đ | 12.200đ | 12.100đ | ↓ 0.82% | 300 |
| 1/4/2026 | 12.200đ | 12.100đ | 12.200đ | 12.100đ | ↑ 1.24% | 500 |
| 31/3/2026 | 12.050đ | 12.200đ | 12.200đ | 12.050đ | 0.00% | 400 |
| 30/3/2026 | 12.050đ | 12.050đ | 12.250đ | 12.050đ | ↓ 1.63% | 300 |
| 27/3/2026 | 12.250đ | 12.150đ | 12.250đ | 12.150đ | ↑ 2.08% | 4,700 |
| 26/3/2026 | 12.000đ | 12.050đ | 12.050đ | 12.000đ | ↓ 1.64% | 900 |
| 25/3/2026 | 12.200đ | 12.200đ | 12.200đ | 12.200đ | 0.00% | 900 |
| 24/3/2026 | 12.200đ | 12.200đ | 12.200đ | 12.200đ | ↑ 2.09% | 200 |
| 20/3/2026 | 11.950đ | 12.050đ | 12.250đ | 11.950đ | ↓ 2.45% | 5,900 |
| 18/3/2026 | 12.250đ | 12.250đ | 12.250đ | 12.250đ | 0.00% | 500 |
| 17/3/2026 | 12.250đ | 12.100đ | 12.250đ | 12.100đ | 0.00% | 2,200 |
| 16/3/2026 | 12.250đ | 12.300đ | 12.300đ | 12.250đ | ↑ 0.41% | 1,000 |
| 13/3/2026 | 12.200đ | 12.200đ | 12.200đ | 12.200đ | 0.00% | 100 |
| 12/3/2026 | 12.200đ | 12.350đ | 12.350đ | 12.200đ | ↓ 0.81% | 2,400 |
| 11/3/2026 | 12.300đ | 12.400đ | 12.400đ | 12.000đ | ↓ 0.81% | 1,600 |
| 10/3/2026 | 12.400đ | 11.500đ | 12.400đ | 11.200đ | ↑ 4.64% | 2,500 |
| 9/3/2026 | 11.850đ | 12.000đ | 12.100đ | 11.850đ | ↓ 6.69% | 12,800 |
| 5/3/2026 | 12.700đ | 12.800đ | 12.800đ | 12.700đ | ↓ 0.78% | 400 |
| 4/3/2026 | 12.800đ | 12.350đ | 13.000đ | 12.350đ | ↑ 3.64% | 2,800 |
| 3/3/2026 | 12.350đ | 12.450đ | 12.450đ | 12.350đ | ↓ 0.80% | 6,700 |
| 2/3/2026 | 12.450đ | 12.550đ | 12.550đ | 12.400đ | ↓ 1.58% | 1,300 |
| 27/2/2026 | 12.650đ | 12.700đ | 12.700đ | 12.600đ | ↑ 2.02% | 400 |
| 24/2/2026 | 12.400đ | 12.500đ | 12.500đ | 12.400đ | ↓ 2.36% | 2,100 |
| 23/2/2026 | 12.700đ | 12.500đ | 13.000đ | 12.500đ | ↑ 1.60% | 2,400 |
| 12/2/2026 | 12.500đ | 12.400đ | 12.500đ | 12.400đ | ↑ 0.81% | 800 |
| 11/2/2026 | 12.400đ | 12.400đ | 12.400đ | 12.400đ | 0.00% | 300 |
| 10/2/2026 | 12.400đ | 12.450đ | 12.450đ | 12.400đ | ↓ 0.40% | 200 |
| 9/2/2026 | 12.450đ | 12.450đ | 12.450đ | 12.450đ | 0.00% | 600 |
| 6/2/2026 | 12.450đ | 12.500đ | 12.500đ | 12.400đ | ↓ 0.40% | 1,500 |
| 5/2/2026 | 12.500đ | 12.500đ | 12.500đ | 12.500đ | 0.00% | 500 |
| 4/2/2026 | 12.500đ | 12.500đ | 12.500đ | 12.500đ | ↑ 0.40% | 200 |
| 3/2/2026 | 12.450đ | 12.450đ | 12.450đ | 12.450đ | ↑ 1.63% | 800 |
| 2/2/2026 | 12.250đ | 12.200đ | 12.250đ | 12.200đ | ↑ 0.41% | 700 |
| 30/1/2026 | 12.200đ | 12.400đ | 12.400đ | 12.200đ | ↓ 1.61% | 5,000 |
| 29/1/2026 | 12.400đ | 12.550đ | 12.550đ | 12.400đ | ↑ 2.48% | 1,500 |
| 28/1/2026 | 12.100đ | 12.250đ | 12.300đ | 12.100đ | ↓ 1.63% | 2,200 |
| 27/1/2026 | 12.300đ | 12.300đ | 12.300đ | 12.100đ | 0.00% | 3,100 |
| 26/1/2026 | 12.300đ | 12.300đ | 12.300đ | 12.300đ | ↑ 0.41% | 100 |
| 23/1/2026 | 12.250đ | 12.400đ | 12.450đ | 12.250đ | ↓ 0.81% | 2,300 |
| 22/1/2026 | 12.350đ | 12.350đ | 12.350đ | 12.350đ | ↑ 0.41% | 200 |
| 21/1/2026 | 12.300đ | 12.400đ | 12.400đ | 12.300đ | ↓ 0.81% | 6,700 |
| 20/1/2026 | 12.400đ | 12.450đ | 12.450đ | 12.400đ | ↓ 4.25% | 5,500 |
| 19/1/2026 | 12.950đ | 12.500đ | 13.300đ | 12.500đ | ↑ 0.39% | 5,800 |
| 16/1/2026 | 12.900đ | 12.700đ | 13.000đ | 12.700đ | ↑ 2.79% | 1,400 |
| 15/1/2026 | 12.550đ | 12.550đ | 12.550đ | 12.550đ | ↑ 2.45% | 300 |
| 14/1/2026 | 12.250đ | 12.450đ | 12.450đ | 12.250đ | ↓ 0.41% | 1,000 |
| 6/1/2026 | 12.300đ | 12.300đ | 12.300đ | 12.300đ | ↑ 2.50% | 100 |
| 5/1/2026 | 12.000đ | 12.500đ | 12.500đ | 12.000đ | ↓ 4.00% | 800 |
| 31/12/2025 | 12.500đ | 12.500đ | 12.500đ | 12.500đ | 0.00% | 200 |
| 30/12/2025 | 12.500đ | 12.500đ | 12.500đ | 12.500đ | 0.00% | 600 |
| 29/12/2025 | 12.500đ | 12.500đ | 12.500đ | 12.500đ | 0.00% | 800 |
| 26/12/2025 | 12.500đ | 12.600đ | 12.600đ | 12.500đ | 0.00% | 1,000 |
| 24/12/2025 | 12.500đ | 12.500đ | 12.500đ | 12.500đ | 0.00% | 1,000 |
| 23/12/2025 | 12.500đ | 12.500đ | 12.500đ | 12.500đ | 0.00% | 400 |
| 22/12/2025 | 12.500đ | 12.500đ | 12.500đ | 12.500đ | 0.00% | 2,200 |
| 19/12/2025 | 12.500đ | 12.500đ | 12.500đ | 12.500đ | 0.00% | 100 |
| 18/12/2025 | 12.500đ | 12.500đ | 12.500đ | 12.500đ | ↑ 1.63% | 500 |
| 17/12/2025 | 12.300đ | 12.300đ | 12.400đ | 12.300đ | 0.00% | 1,100 |
| 16/12/2025 | 12.300đ | 12.500đ | 12.500đ | 12.200đ | ↑ 5.13% | 300 |
| 15/12/2025 | 11.700đ | 12.000đ | 12.000đ | 11.700đ | ↓ 6.40% | 2,000 |
| 12/12/2025 | 12.500đ | 12.450đ | 12.500đ | 12.450đ | ↑ 0.81% | 400 |
| 11/12/2025 | 12.400đ | 12.400đ | 12.400đ | 12.400đ | 0.00% | 200 |
| 10/12/2025 | 12.400đ | 12.400đ | 12.400đ | 12.400đ | ↓ 1.59% | 1,100 |
| 8/12/2025 | 12.600đ | 12.600đ | 12.600đ | 12.600đ | ↑ 1.61% | 1,100 |
| 5/12/2025 | 12.400đ | 12.350đ | 12.400đ | 12.300đ | ↓ 0.80% | 900 |
| 3/12/2025 | 12.500đ | 12.400đ | 12.500đ | 12.400đ | ↑ 2.04% | 200 |
| 2/12/2025 | 12.250đ | 12.900đ | 12.900đ | 12.250đ | ↓ 4.30% | 1,400 |
| 1/12/2025 | 12.800đ | 12.500đ | 12.800đ | 12.500đ | 0.00% | 400 |
