Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 28/5/2026 | 24.400đ | 24.200đ | 24.400đ | 24.000đ | ↑ 1.67% | 1,600 |
| 27/5/2026 | 24.000đ | 24.900đ | 24.900đ | 24.000đ | ↓ 3.23% | 1,600 |
| 26/5/2026 | 24.800đ | 25.000đ | 25.000đ | 24.800đ | ↓ 6.77% | 3,500 |
| 25/5/2026 | 26.600đ | 24.300đ | 26.700đ | 24.000đ | ↑ 10.83% | 2,600 |
| 22/5/2026 | 24.000đ | 24.500đ | 24.500đ | 24.000đ | 0.00% | 2,700 |
| 21/5/2026 | 24.000đ | 25.000đ | 25.000đ | 24.000đ | ↓ 3.61% | 400 |
| 20/5/2026 | 24.900đ | 25.000đ | 25.000đ | 24.900đ | ↓ 0.40% | 1,900 |
| 19/5/2026 | 25.000đ | 24.700đ | 25.000đ | 24.700đ | ↑ 0.81% | 1,900 |
| 18/5/2026 | 24.800đ | 24.700đ | 24.800đ | 24.600đ | ↑ 1.22% | 3,100 |
| 15/5/2026 | 24.500đ | 26.000đ | 26.000đ | 24.500đ | ↓ 2.39% | 10,000 |
| 14/5/2026 | 25.100đ | 26.900đ | 26.900đ | 24.500đ | ↓ 6.34% | 2,300 |
| 13/5/2026 | 26.800đ | 28.500đ | 28.500đ | 24.200đ | ↓ 0.74% | 6,000 |
| 12/5/2026 | 27.000đ | 24.200đ | 27.000đ | 24.200đ | ↑ 12.03% | 7,900 |
| 11/5/2026 | 24.100đ | 26.100đ | 26.100đ | 24.100đ | ↓ 6.23% | 7,000 |
| 8/5/2026 | 25.700đ | 25.600đ | 26.700đ | 25.400đ | ↑ 0.39% | 5,800 |
| 7/5/2026 | 25.600đ | 26.500đ | 26.500đ | 25.600đ | ↓ 3.40% | 6,900 |
| 6/5/2026 | 26.500đ | 27.000đ | 27.500đ | 26.500đ | ↓ 1.49% | 3,800 |
| 5/5/2026 | 26.900đ | 25.000đ | 28.700đ | 25.000đ | ↑ 7.60% | 11,200 |
| 4/5/2026 | 25.000đ | 25.000đ | 25.100đ | 24.500đ | ↑ 2.46% | 2,700 |
| 29/4/2026 | 24.400đ | 27.000đ | 28.200đ | 24.000đ | ↓ 1.61% | 1,800 |
| 28/4/2026 | 24.800đ | 26.400đ | 26.400đ | 24.100đ | ↑ 2.90% | 1,500 |
| 24/4/2026 | 24.100đ | 26.000đ | 26.000đ | 24.000đ | ↓ 2.03% | 2,700 |
| 23/4/2026 | 24.600đ | 27.500đ | 27.500đ | 24.000đ | ↑ 0.41% | 5,300 |
| 22/4/2026 | 24.500đ | 24.000đ | 24.500đ | 24.000đ | ↓ 6.49% | 3,100 |
| 21/4/2026 | 26.200đ | 29.000đ | 29.000đ | 25.400đ | 0.00% | 5,200 |
| 20/4/2026 | 26.200đ | 27.400đ | 27.400đ | 26.000đ | ↓ 5.07% | 5,700 |
| 17/4/2026 | 27.600đ | 27.700đ | 27.700đ | 27.000đ | ↑ 6.56% | 1,500 |
| 16/4/2026 | 25.900đ | 26.500đ | 26.500đ | 25.900đ | ↓ 0.38% | 5,900 |
| 15/4/2026 | 26.000đ | 27.500đ | 27.500đ | 26.000đ | ↓ 3.70% | 1,300 |
| 14/4/2026 | 27.000đ | 27.500đ | 27.600đ | 27.000đ | ↓ 0.37% | 6,900 |
| 13/4/2026 | 27.100đ | 26.500đ | 27.800đ | 26.500đ | ↑ 0.74% | 5,300 |
| 10/4/2026 | 26.900đ | 25.500đ | 26.900đ | 25.500đ | ↑ 5.49% | 4,100 |
| 9/4/2026 | 25.500đ | 25.500đ | 25.500đ | 25.000đ | ↓ 4.85% | 1,100 |
| 8/4/2026 | 26.800đ | 24.100đ | 26.900đ | 24.100đ | ↑ 7.20% | 4,100 |
| 7/4/2026 | 25.000đ | 24.000đ | 25.300đ | 23.800đ | ↑ 4.17% | 2,300 |
| 6/4/2026 | 24.000đ | 26.000đ | 26.000đ | 24.000đ | ↓ 7.34% | 700 |
| 3/4/2026 | 25.900đ | 25.900đ | 26.000đ | 25.900đ | ↓ 4.07% | 4,000 |
| 2/4/2026 | 27.000đ | 27.100đ | 27.600đ | 27.000đ | ↓ 0.37% | 2,700 |
| 1/4/2026 | 27.100đ | 26.900đ | 27.200đ | 26.900đ | ↑ 0.37% | 4,500 |
| 31/3/2026 | 27.000đ | 27.000đ | 27.200đ | 26.500đ | 0.00% | 4,500 |
| 30/3/2026 | 27.000đ | 27.000đ | 27.000đ | 26.800đ | 0.00% | 4,400 |
| 27/3/2026 | 27.000đ | 27.000đ | 27.000đ | 23.500đ | ↑ 0.37% | 2,500 |
| 26/3/2026 | 26.900đ | 27.100đ | 27.300đ | 26.800đ | ↓ 7.24% | 1,500 |
| 25/3/2026 | 29.000đ | 27.900đ | 31.000đ | 27.000đ | ↑ 9.43% | 3,700 |
| 24/3/2026 | 26.500đ | 27.300đ | 27.300đ | 26.500đ | ↓ 2.57% | 8,800 |
| 23/3/2026 | 27.200đ | 27.200đ | 29.000đ | 27.200đ | ↑ 3.82% | 8,600 |
| 20/3/2026 | 26.200đ | 28.000đ | 28.000đ | 26.200đ | ↓ 14.94% | 4,800 |
| 19/3/2026 | 30.800đ | 30.800đ | 30.800đ | 28.000đ | ↓ 3.75% | 3,900 |
| 18/3/2026 | 32.000đ | 33.000đ | 33.500đ | 28.500đ | ↑ 3.23% | 6,700 |
| 17/3/2026 | 31.000đ | 35.000đ | 35.000đ | 31.000đ | ↓ 12.92% | 3,400 |
| 16/3/2026 | 35.600đ | 37.100đ | 37.500đ | 32.000đ | ↓ 4.56% | 3,100 |
| 13/3/2026 | 37.300đ | 36.500đ | 37.300đ | 36.500đ | ↑ 2.19% | 13,500 |
| 12/3/2026 | 36.500đ | 33.900đ | 38.000đ | 33.900đ | ↑ 1.39% | 10,300 |
| 11/3/2026 | 36.000đ | 35.700đ | 36.000đ | 32.000đ | ↑ 2.27% | 7,500 |
| 10/3/2026 | 35.200đ | 36.500đ | 37.500đ | 34.000đ | ↓ 3.56% | 11,000 |
| 9/3/2026 | 36.500đ | 38.200đ | 40.000đ | 36.500đ | ↓ 1.35% | 22,700 |
| 6/3/2026 | 37.000đ | 37.000đ | 38.000đ | 35.600đ | ↑ 1.37% | 18,700 |
| 5/3/2026 | 36.500đ | 36.500đ | 37.800đ | 36.000đ | 0.00% | 16,500 |
| 4/3/2026 | 36.500đ | 39.600đ | 42.200đ | 35.000đ | ↓ 10.98% | 24,800 |
| 3/3/2026 | 41.000đ | 38.000đ | 41.000đ | 36.700đ | ↑ 13.26% | 19,500 |
| 2/3/2026 | 36.200đ | 32.000đ | 36.200đ | 32.000đ | ↑ 16.03% | 25,100 |
| 27/2/2026 | 31.200đ | 30.800đ | 32.500đ | 30.800đ | ↑ 3.31% | 17,700 |
| 26/2/2026 | 30.200đ | 29.600đ | 32.400đ | 29.600đ | ↑ 1.68% | 8,200 |
| 25/2/2026 | 29.700đ | 29.300đ | 30.000đ | 29.000đ | ↑ 1.37% | 12,400 |
| 24/2/2026 | 29.300đ | 26.500đ | 30.000đ | 26.500đ | ↑ 10.57% | 4,900 |
| 23/2/2026 | 26.500đ | 26.000đ | 26.500đ | 25.700đ | ↑ 2.71% | 6,300 |
| 13/2/2026 | 25.800đ | 25.900đ | 25.900đ | 24.000đ | 0.00% | 1,600 |
| 12/2/2026 | 25.800đ | 25.900đ | 25.900đ | 25.800đ | ↓ 0.39% | 2,200 |
| 11/2/2026 | 25.900đ | 25.900đ | 25.900đ | 25.900đ | 0.00% | 900 |
| 10/2/2026 | 25.900đ | 26.000đ | 26.000đ | 25.900đ | 0.00% | 2,100 |
| 9/2/2026 | 25.900đ | 26.000đ | 26.000đ | 25.900đ | ↓ 0.77% | 600 |
| 6/2/2026 | 26.100đ | 25.200đ | 26.100đ | 25.200đ | ↑ 0.38% | 3,200 |
| 5/2/2026 | 26.000đ | 24.800đ | 26.000đ | 24.800đ | ↑ 4.84% | 3,300 |
| 4/2/2026 | 24.800đ | 25.000đ | 25.400đ | 24.800đ | 0.00% | 2,800 |
| 3/2/2026 | 24.800đ | 24.700đ | 24.800đ | 24.700đ | 0.00% | 1,400 |
| 2/2/2026 | 24.800đ | 24.800đ | 24.800đ | 24.600đ | ↑ 3.33% | 6,400 |
| 30/1/2026 | 24.000đ | 24.000đ | 25.000đ | 23.000đ | ↑ 4.35% | 2,500 |
| 29/1/2026 | 23.000đ | 23.000đ | 23.000đ | 23.000đ | ↓ 4.17% | 1,400 |
| 28/1/2026 | 24.000đ | 23.600đ | 24.000đ | 23.600đ | ↓ 1.64% | 1,700 |
| 27/1/2026 | 24.400đ | 24.400đ | 24.400đ | 22.200đ | ↑ 9.42% | 4,300 |
| 26/1/2026 | 22.300đ | 25.400đ | 25.400đ | 22.200đ | ↓ 12.20% | 700 |
| 23/1/2026 | 25.400đ | 25.500đ | 25.500đ | 25.400đ | ↑ 0.79% | 300 |
| 22/1/2026 | 25.200đ | 25.500đ | 25.500đ | 25.200đ | ↑ 14.55% | 5,000 |
| 21/1/2026 | 22.000đ | 24.600đ | 24.700đ | 22.000đ | ↓ 10.93% | 3,700 |
| 20/1/2026 | 24.700đ | 24.700đ | 24.700đ | 24.700đ | ↑ 2.49% | 300 |
| 19/1/2026 | 24.100đ | 25.000đ | 25.000đ | 24.100đ | ↓ 6.95% | 2,500 |
| 16/1/2026 | 25.900đ | 25.900đ | 25.900đ | 25.900đ | 0.00% | 4,400 |
| 15/1/2026 | 25.900đ | 25.700đ | 26.000đ | 25.700đ | ↑ 0.78% | 1,800 |
| 14/1/2026 | 25.700đ | 25.900đ | 25.900đ | 25.700đ | ↓ 0.77% | 6,300 |
| 13/1/2026 | 25.900đ | 25.900đ | 25.900đ | 24.000đ | ↑ 27.59% | 3,600 |
| 6/1/2026 | 20.300đ | 19.500đ | 20.300đ | 19.000đ | 0.00% | 1,600 |
| 5/1/2026 | 20.300đ | 20.300đ | 20.300đ | 20.300đ | 0.00% | 300 |
| 29/12/2025 | 20.300đ | 20.300đ | 20.300đ | 20.300đ | ↑ 1.00% | 100 |
| 26/12/2025 | 20.100đ | 20.100đ | 20.100đ | 20.100đ | ↓ 3.37% | 500 |
| 24/12/2025 | 20.800đ | 20.800đ | 20.800đ | 20.800đ | ↑ 4.00% | 500 |
| 23/12/2025 | 20.000đ | 20.000đ | 20.000đ | 20.000đ | ↓ 2.44% | 1,300 |
| 22/12/2025 | 20.500đ | 20.500đ | 20.500đ | 20.500đ | 0.00% | 300 |
| 19/12/2025 | 20.500đ | 20.600đ | 20.600đ | 20.500đ | ↓ 2.38% | 300 |
| 17/12/2025 | 21.000đ | 21.000đ | 21.000đ | 21.000đ | ↑ 0.48% | 600 |
| 16/12/2025 | 20.900đ | 20.900đ | 20.900đ | 20.000đ | 0.00% | 800 |
| 15/12/2025 | 20.900đ | 20.900đ | 20.900đ | 20.900đ | ↑ 6.63% | 100 |
| 12/12/2025 | 19.600đ | 19.500đ | 19.600đ | 19.500đ | ↓ 2.00% | 200 |
| 11/12/2025 | 20.000đ | 20.000đ | 20.000đ | 20.000đ | ↓ 4.76% | 200 |
| 9/12/2025 | 21.000đ | 21.000đ | 21.000đ | 21.000đ | ↓ 1.87% | 1,500 |
| 3/12/2025 | 21.400đ | 21.400đ | 21.400đ | 21.400đ | ↑ 0.47% | 200 |
| 1/12/2025 | 21.300đ | 19.500đ | 21.300đ | 19.500đ | 0.00% | 2,800 |
