Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 3/6/2026 | 13.000đ | 13.000đ | 13.000đ | 13.000đ | ↓ 5.80% | 1,200 |
| 29/5/2026 | 13.800đ | 13.800đ | 13.800đ | 13.800đ | ↑ 10.40% | 100 |
| 28/5/2026 | 12.500đ | 12.900đ | 12.900đ | 12.500đ | ↓ 7.41% | 3,300 |
| 27/5/2026 | 13.500đ | 13.500đ | 13.500đ | 13.500đ | ↑ 5.47% | 100 |
| 26/5/2026 | 12.800đ | 12.800đ | 12.800đ | 12.800đ | ↑ 0.79% | 100 |
| 22/5/2026 | 12.700đ | 12.900đ | 12.900đ | 12.700đ | 0.00% | 5,200 |
| 21/5/2026 | 12.700đ | 12.600đ | 12.700đ | 12.600đ | 0.00% | 1,800 |
| 20/5/2026 | 12.700đ | 12.700đ | 12.700đ | 12.700đ | ↓ 1.55% | 1,500 |
| 19/5/2026 | 12.900đ | 13.000đ | 13.000đ | 12.900đ | 0.00% | 15,400 |
| 18/5/2026 | 12.900đ | 12.900đ | 13.000đ | 12.900đ | ↑ 0.78% | 10,300 |
| 15/5/2026 | 12.800đ | 12.800đ | 12.800đ | 12.800đ | 0.00% | 100 |
| 14/5/2026 | 12.800đ | 12.900đ | 12.900đ | 12.800đ | ↑ 0.79% | 2,800 |
| 13/5/2026 | 12.700đ | 14.500đ | 14.500đ | 12.700đ | ↓ 0.78% | 1,100 |
| 12/5/2026 | 12.800đ | 12.700đ | 12.800đ | 12.700đ | ↑ 1.59% | 23,200 |
| 8/5/2026 | 12.600đ | 12.600đ | 12.800đ | 12.600đ | ↑ 0.80% | 1,500 |
| 7/5/2026 | 12.500đ | 12.800đ | 12.800đ | 12.500đ | ↓ 3.85% | 13,400 |
| 6/5/2026 | 13.000đ | 12.500đ | 13.000đ | 12.500đ | ↑ 4.84% | 6,400 |
| 5/5/2026 | 12.400đ | 12.500đ | 12.500đ | 12.400đ | ↓ 0.80% | 2,400 |
| 4/5/2026 | 12.500đ | 12.500đ | 12.500đ | 12.500đ | ↑ 1.63% | 100 |
| 29/4/2026 | 12.300đ | 13.000đ | 13.000đ | 12.300đ | ↓ 8.21% | 300 |
| 24/4/2026 | 13.400đ | 13.400đ | 13.400đ | 13.400đ | ↑ 18.58% | 100 |
| 23/4/2026 | 11.300đ | 12.300đ | 12.300đ | 11.300đ | ↓ 8.87% | 54,400 |
| 22/4/2026 | 12.400đ | 12.500đ | 12.500đ | 12.400đ | 0.00% | 6,400 |
| 21/4/2026 | 12.400đ | 12.300đ | 12.800đ | 12.300đ | ↓ 0.80% | 12,000 |
| 20/4/2026 | 12.500đ | 12.500đ | 12.500đ | 12.400đ | ↑ 1.63% | 82,400 |
| 17/4/2026 | 12.300đ | 12.900đ | 12.900đ | 12.300đ | ↓ 6.82% | 40,700 |
| 16/4/2026 | 13.200đ | 12.300đ | 13.500đ | 12.300đ | ↑ 12.82% | 52,100 |
| 15/4/2026 | 11.700đ | 11.500đ | 12.100đ | 11.500đ | ↑ 2.63% | 44,900 |
| 14/4/2026 | 11.400đ | 11.300đ | 11.400đ | 11.200đ | ↑ 1.79% | 11,900 |
| 13/4/2026 | 11.200đ | 11.200đ | 11.200đ | 11.200đ | ↑ 0.90% | 42,700 |
| 10/4/2026 | 11.100đ | 11.100đ | 11.100đ | 11.000đ | 0.00% | 3,100 |
| 9/4/2026 | 11.100đ | 11.100đ | 11.100đ | 11.000đ | 0.00% | 10,700 |
| 8/4/2026 | 11.100đ | 11.000đ | 11.100đ | 11.000đ | ↑ 0.91% | 28,000 |
| 7/4/2026 | 11.000đ | 11.000đ | 11.000đ | 11.000đ | ↓ 1.79% | 9,700 |
| 6/4/2026 | 11.200đ | 11.200đ | 11.200đ | 11.200đ | ↓ 6.67% | 23,600 |
| 3/4/2026 | 12.000đ | 12.000đ | 12.000đ | 12.000đ | ↑ 4.35% | 100 |
| 2/4/2026 | 11.500đ | 11.000đ | 11.500đ | 11.000đ | ↑ 0.88% | 2,000 |
| 1/4/2026 | 11.400đ | 11.300đ | 11.400đ | 11.100đ | 0.00% | 2,600 |
| 31/3/2026 | 11.400đ | 11.300đ | 11.400đ | 11.100đ | ↓ 6.56% | 17,300 |
| 30/3/2026 | 12.200đ | 11.300đ | 12.200đ | 11.300đ | ↑ 6.09% | 25,200 |
| 27/3/2026 | 11.500đ | 11.500đ | 11.600đ | 11.500đ | ↓ 1.71% | 12,700 |
| 26/3/2026 | 11.700đ | 11.100đ | 11.700đ | 11.100đ | ↑ 6.36% | 46,500 |
| 25/3/2026 | 11.000đ | 10.600đ | 11.000đ | 10.600đ | ↑ 0.92% | 300 |
| 24/3/2026 | 10.900đ | 10.600đ | 10.900đ | 10.600đ | ↑ 2.83% | 2,700 |
| 20/3/2026 | 10.600đ | 10.600đ | 10.600đ | 10.600đ | ↓ 2.75% | 6,600 |
| 19/3/2026 | 10.900đ | 10.900đ | 10.900đ | 10.900đ | ↓ 0.91% | 100 |
| 18/3/2026 | 11.000đ | 10.800đ | 11.000đ | 10.600đ | ↓ 0.90% | 10,100 |
| 17/3/2026 | 11.100đ | 10.500đ | 11.100đ | 10.500đ | ↑ 6.73% | 17,700 |
| 16/3/2026 | 10.400đ | 10.400đ | 10.400đ | 10.400đ | ↑ 1.96% | 300 |
| 13/3/2026 | 10.200đ | 10.200đ | 10.200đ | 10.200đ | ↓ 2.86% | 100 |
| 12/3/2026 | 10.500đ | 10.900đ | 10.900đ | 10.500đ | ↓ 2.78% | 200 |
| 11/3/2026 | 10.800đ | 10.500đ | 10.800đ | 10.500đ | ↑ 6.93% | 2,900 |
| 9/3/2026 | 10.100đ | 10.200đ | 10.200đ | 10.100đ | ↓ 6.48% | 3,900 |
| 6/3/2026 | 10.800đ | 10.300đ | 10.800đ | 10.300đ | ↓ 0.92% | 11,100 |
| 4/3/2026 | 10.900đ | 10.900đ | 10.900đ | 10.900đ | 0.00% | 100 |
| 3/3/2026 | 10.900đ | 10.400đ | 10.900đ | 10.300đ | ↑ 1.87% | 2,600 |
| 2/3/2026 | 10.700đ | 10.600đ | 10.700đ | 10.500đ | ↓ 0.93% | 2,000 |
| 27/2/2026 | 10.800đ | 10.800đ | 10.800đ | 10.800đ | ↓ 0.92% | 100 |
| 26/2/2026 | 10.900đ | 10.500đ | 10.900đ | 10.500đ | ↑ 0.93% | 600 |
| 25/2/2026 | 10.800đ | 10.600đ | 10.800đ | 10.600đ | 0.00% | 1,100 |
| 24/2/2026 | 10.800đ | 10.500đ | 10.800đ | 10.500đ | ↓ 0.92% | 300 |
| 11/2/2026 | 10.900đ | 10.500đ | 10.900đ | 10.500đ | 0.00% | 2,100 |
| 9/2/2026 | 10.900đ | 10.900đ | 10.900đ | 10.900đ | ↑ 2.83% | 100 |
| 6/2/2026 | 10.600đ | 10.600đ | 10.600đ | 10.600đ | ↓ 2.75% | 1,500 |
| 5/2/2026 | 10.900đ | 10.500đ | 10.900đ | 10.500đ | ↓ 0.91% | 10,600 |
| 4/2/2026 | 11.000đ | 10.800đ | 11.000đ | 10.500đ | 0.00% | 14,400 |
| 3/2/2026 | 11.000đ | 10.900đ | 11.000đ | 10.500đ | 0.00% | 18,700 |
| 2/2/2026 | 11.000đ | 10.600đ | 11.000đ | 10.600đ | ↑ 2.80% | 11,100 |
| 30/1/2026 | 10.700đ | 10.300đ | 10.700đ | 10.300đ | ↑ 0.94% | 21,800 |
| 29/1/2026 | 10.600đ | 10.400đ | 10.600đ | 10.300đ | ↓ 0.93% | 19,000 |
| 28/1/2026 | 10.700đ | 11.800đ | 11.800đ | 10.400đ | 0.00% | 4,600 |
| 27/1/2026 | 10.700đ | 10.300đ | 11.000đ | 10.300đ | ↑ 4.90% | 72,700 |
| 26/1/2026 | 10.200đ | 10.100đ | 10.300đ | 10.100đ | 0.00% | 11,100 |
| 23/1/2026 | 10.200đ | 10.300đ | 10.400đ | 10.200đ | ↓ 0.97% | 18,200 |
| 22/1/2026 | 10.300đ | 10.300đ | 10.300đ | 10.300đ | ↓ 0.96% | 11,700 |
| 21/1/2026 | 10.400đ | 10.500đ | 10.700đ | 10.300đ | ↓ 0.95% | 4,400 |
| 20/1/2026 | 10.500đ | 10.500đ | 10.500đ | 10.400đ | ↑ 1.94% | 3,000 |
| 19/1/2026 | 10.300đ | 10.800đ | 11.200đ | 10.200đ | ↑ 6.19% | 97,500 |
| 16/1/2026 | 9.700đ | 9.900đ | 9.900đ | 9.700đ | ↓ 3.00% | 11,400 |
| 14/1/2026 | 10.000đ | 10.000đ | 10.000đ | 10.000đ | ↓ 2.91% | 100 |
| 13/1/2026 | 10.300đ | 9.900đ | 10.300đ | 9.900đ | ↓ 0.96% | 1,300 |
| 31/12/2025 | 10.400đ | 10.400đ | 10.400đ | 10.400đ | ↓ 4.59% | 400 |
| 29/12/2025 | 10.900đ | 11.000đ | 11.000đ | 10.900đ | ↑ 10.10% | 200 |
| 26/12/2025 | 9.900đ | 9.900đ | 9.900đ | 9.900đ | 0.00% | 5,600 |
| 24/12/2025 | 9.900đ | 9.900đ | 9.900đ | 9.900đ | ↑ 1.02% | 700 |
| 23/12/2025 | 9.800đ | 9.900đ | 9.900đ | 9.800đ | ↓ 1.01% | 1,900 |
| 22/12/2025 | 9.900đ | 10.000đ | 10.000đ | 9.900đ | ↓ 1.00% | 1,400 |
| 19/12/2025 | 10.000đ | 9.500đ | 10.000đ | 9.500đ | 0.00% | 400 |
| 15/12/2025 | 10.000đ | 10.000đ | 10.000đ | 10.000đ | 0.00% | 100 |
| 10/12/2025 | 10.000đ | 10.000đ | 10.000đ | 10.000đ | ↓ 2.91% | 100 |
| 8/12/2025 | 10.300đ | 10.300đ | 10.300đ | 10.300đ | 0.00% | 300 |
| 4/12/2025 | 10.300đ | 10.300đ | 10.300đ | 10.300đ | ↓ 6.36% | 100 |
| 3/12/2025 | 11.000đ | 11.000đ | 11.000đ | 11.000đ | 0.00% | 100 |
