Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 3/6/2026 | 4.600đ | 4.600đ | 4.600đ | 4.600đ | 0.00% | 200 |
| 2/6/2026 | 4.600đ | 4.600đ | 4.600đ | 4.600đ | ↑ 17.95% | 100 |
| 15/5/2026 | 3.900đ | 4.300đ | 4.300đ | 3.900đ | ↓ 9.30% | 3,000 |
| 6/5/2026 | 4.300đ | 4.300đ | 4.300đ | 4.300đ | ↓ 6.52% | 100 |
| 4/5/2026 | 4.600đ | 4.900đ | 4.900đ | 4.600đ | ↓ 4.17% | 200 |
| 29/4/2026 | 4.800đ | 4.400đ | 4.800đ | 4.400đ | ↑ 6.67% | 300 |
| 22/4/2026 | 4.500đ | 4.500đ | 4.500đ | 4.500đ | ↑ 2.27% | 100 |
| 21/4/2026 | 4.400đ | 4.400đ | 4.400đ | 4.400đ | 0.00% | 1,000 |
| 17/4/2026 | 4.400đ | 4.400đ | 4.400đ | 4.400đ | ↓ 8.33% | 1,600 |
| 16/4/2026 | 4.800đ | 4.800đ | 4.800đ | 4.800đ | 0.00% | 100 |
| 15/4/2026 | 4.800đ | 4.900đ | 4.900đ | 4.500đ | ↑ 11.63% | 3,200 |
| 14/4/2026 | 4.300đ | 4.400đ | 4.400đ | 4.300đ | ↓ 12.24% | 2,600 |
| 10/4/2026 | 4.900đ | 4.700đ | 4.900đ | 4.700đ | ↑ 11.36% | 500 |
| 8/4/2026 | 4.400đ | 4.400đ | 4.400đ | 4.400đ | 0.00% | 300 |
| 7/4/2026 | 4.400đ | 4.400đ | 4.400đ | 4.400đ | ↓ 8.33% | 1,400 |
| 3/4/2026 | 4.800đ | 4.700đ | 4.800đ | 4.700đ | ↑ 4.35% | 900 |
| 2/4/2026 | 4.600đ | 4.400đ | 4.700đ | 4.300đ | ↑ 6.98% | 1,100 |
| 1/4/2026 | 4.300đ | 4.400đ | 4.400đ | 3.900đ | ↓ 2.27% | 2,100 |
| 31/3/2026 | 4.400đ | 4.300đ | 4.400đ | 4.300đ | ↑ 2.33% | 800 |
| 30/3/2026 | 4.300đ | 4.300đ | 4.400đ | 4.300đ | ↑ 2.38% | 5,800 |
| 27/3/2026 | 4.200đ | 4.300đ | 4.300đ | 4.200đ | ↓ 12.50% | 600 |
| 26/3/2026 | 4.800đ | 4.900đ | 4.900đ | 4.800đ | ↓ 2.04% | 4,400 |
| 25/3/2026 | 4.900đ | 4.900đ | 4.900đ | 4.800đ | ↑ 13.95% | 23,700 |
| 24/3/2026 | 4.300đ | 4.300đ | 4.300đ | 4.300đ | ↓ 6.52% | 100 |
| 23/3/2026 | 4.600đ | 4.600đ | 4.600đ | 3.600đ | ↑ 15.00% | 2,700 |
| 10/3/2026 | 4.000đ | 4.000đ | 4.000đ | 4.000đ | ↓ 11.11% | 100 |
| 6/3/2026 | 4.500đ | 4.500đ | 4.500đ | 4.500đ | ↑ 9.76% | 500 |
| 5/3/2026 | 4.100đ | 4.100đ | 4.100đ | 4.100đ | ↓ 8.89% | 100 |
| 27/2/2026 | 4.500đ | 4.500đ | 4.500đ | 4.500đ | 0.00% | 200 |
| 26/2/2026 | 4.500đ | 4.500đ | 4.500đ | 4.500đ | ↑ 4.65% | 200 |
| 25/2/2026 | 4.300đ | 4.300đ | 4.300đ | 4.300đ | ↓ 10.42% | 100 |
| 12/2/2026 | 4.800đ | 4.800đ | 4.800đ | 4.800đ | 0.00% | 200 |
| 4/2/2026 | 4.800đ | 4.800đ | 4.800đ | 4.800đ | 0.00% | 8,200 |
| 2/2/2026 | 4.800đ | 4.800đ | 4.800đ | 4.800đ | ↓ 2.04% | 1,700 |
| 27/1/2026 | 4.900đ | 4.800đ | 4.900đ | 4.800đ | 0.00% | 8,100 |
| 23/1/2026 | 4.900đ | 4.900đ | 4.900đ | 4.900đ | 0.00% | 1,200 |
| 22/1/2026 | 4.900đ | 4.900đ | 4.900đ | 4.900đ | 0.00% | 6,400 |
| 20/1/2026 | 4.900đ | 4.800đ | 4.900đ | 4.800đ | 0.00% | 9,100 |
| 15/1/2026 | 4.900đ | 4.900đ | 4.900đ | 4.900đ | ↑ 2.08% | 10,600 |
| 14/1/2026 | 4.800đ | 4.800đ | 4.800đ | 4.800đ | 0.00% | 900 |
| 5/1/2026 | 4.800đ | 4.800đ | 4.800đ | 4.800đ | ↑ 2.13% | 1,000 |
| 31/12/2025 | 4.700đ | 4.800đ | 4.800đ | 4.700đ | ↓ 2.08% | 2,300 |
| 25/12/2025 | 4.800đ | 4.800đ | 4.800đ | 4.800đ | 0.00% | 1,500 |
| 22/12/2025 | 4.800đ | 4.800đ | 4.800đ | 4.800đ | 0.00% | 500 |
| 19/12/2025 | 4.800đ | 4.800đ | 4.800đ | 4.800đ | 0.00% | 7,700 |
| 15/12/2025 | 4.800đ | 5.500đ | 5.500đ | 4.800đ | 0.00% | 300 |
| 12/12/2025 | 4.800đ | 4.900đ | 4.900đ | 4.800đ | 0.00% | 1,300 |
| 11/12/2025 | 4.800đ | 4.800đ | 4.800đ | 4.800đ | ↓ 2.04% | 3,200 |
| 9/12/2025 | 4.900đ | 4.900đ | 4.900đ | 4.900đ | 0.00% | 500 |
| 8/12/2025 | 4.900đ | 4.900đ | 4.900đ | 4.900đ | ↑ 2.08% | 4,000 |
| 5/12/2025 | 4.800đ | 4.900đ | 4.900đ | 4.800đ | 0.00% | 12,500 |
| 4/12/2025 | 4.800đ | 4.900đ | 4.900đ | 4.800đ | 0.00% | 2,400 |
| 3/12/2025 | 4.800đ | 4.900đ | 5.500đ | 4.800đ | ↓ 2.04% | 16,400 |
| 2/12/2025 | 4.900đ | 4.900đ | 4.900đ | 4.900đ | 0.00% | 100 |
| 1/12/2025 | 4.900đ | 4.800đ | 4.900đ | 4.800đ | 0.00% | 6,100 |
