Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 12/5/2026 | 22.800đ | 22.500đ | 22.900đ | 21.600đ | ↑ 9.09% | 17,800 |
| 11/5/2026 | 20.900đ | 23.600đ | 23.600đ | 20.900đ | ↓ 11.44% | 10,000 |
| 8/5/2026 | 23.600đ | 23.200đ | 23.600đ | 23.200đ | ↑ 0.43% | 200 |
| 7/5/2026 | 23.500đ | 23.600đ | 23.600đ | 23.500đ | ↓ 0.42% | 4,200 |
| 6/5/2026 | 23.600đ | 23.600đ | 23.600đ | 23.600đ | ↑ 0.43% | 1,100 |
| 5/5/2026 | 23.500đ | 23.800đ | 23.800đ | 23.400đ | ↓ 1.67% | 600 |
| 4/5/2026 | 23.900đ | 23.300đ | 24.200đ | 23.300đ | ↑ 2.14% | 4,900 |
| 29/4/2026 | 23.400đ | 23.000đ | 23.400đ | 23.000đ | ↑ 4.00% | 1,800 |
| 28/4/2026 | 22.500đ | 23.100đ | 23.100đ | 22.500đ | ↓ 3.85% | 4,200 |
| 24/4/2026 | 23.400đ | 23.300đ | 23.400đ | 23.000đ | ↑ 1.30% | 3,500 |
| 23/4/2026 | 23.100đ | 23.400đ | 23.500đ | 22.800đ | ↓ 3.35% | 5,100 |
| 22/4/2026 | 23.900đ | 23.000đ | 23.900đ | 23.000đ | ↑ 3.91% | 4,700 |
| 21/4/2026 | 23.000đ | 23.000đ | 23.100đ | 23.000đ | 0.00% | 25,100 |
| 20/4/2026 | 23.000đ | 23.500đ | 23.500đ | 22.600đ | 0.00% | 9,100 |
| 17/4/2026 | 23.000đ | 22.900đ | 23.000đ | 22.900đ | 0.00% | 2,000 |
| 16/4/2026 | 23.000đ | 23.300đ | 23.300đ | 23.000đ | ↓ 2.54% | 5,100 |
| 15/4/2026 | 23.600đ | 23.700đ | 23.700đ | 23.600đ | 0.00% | 1,000 |
| 14/4/2026 | 23.600đ | 25.200đ | 25.200đ | 23.000đ | 0.00% | 18,100 |
| 13/4/2026 | 23.600đ | 23.600đ | 23.600đ | 23.500đ | ↓ 0.42% | 1,200 |
| 10/4/2026 | 23.700đ | 24.000đ | 24.000đ | 23.500đ | ↓ 2.47% | 2,600 |
| 9/4/2026 | 24.300đ | 24.500đ | 24.500đ | 23.500đ | ↑ 3.40% | 2,700 |
| 8/4/2026 | 23.500đ | 24.000đ | 24.000đ | 23.500đ | ↓ 1.26% | 6,000 |
| 7/4/2026 | 23.800đ | 24.500đ | 24.700đ | 23.400đ | ↓ 0.83% | 7,700 |
| 6/4/2026 | 24.000đ | 24.000đ | 25.000đ | 24.000đ | ↓ 1.23% | 6,400 |
| 3/4/2026 | 24.300đ | 23.500đ | 24.500đ | 23.500đ | ↑ 3.85% | 25,800 |
| 2/4/2026 | 23.400đ | 23.300đ | 23.500đ | 23.300đ | 0.00% | 4,300 |
| 1/4/2026 | 23.400đ | 23.200đ | 23.500đ | 23.200đ | ↓ 0.43% | 1,700 |
| 31/3/2026 | 23.500đ | 23.600đ | 23.600đ | 23.500đ | ↑ 0.43% | 800 |
| 30/3/2026 | 23.400đ | 23.500đ | 23.500đ | 23.400đ | ↓ 0.43% | 4,700 |
| 27/3/2026 | 23.500đ | 23.500đ | 23.500đ | 23.500đ | 0.00% | 5,600 |
| 26/3/2026 | 23.500đ | 23.000đ | 23.500đ | 23.000đ | ↑ 1.73% | 2,100 |
| 25/3/2026 | 23.100đ | 22.800đ | 23.100đ | 22.800đ | ↑ 1.32% | 4,700 |
| 24/3/2026 | 22.800đ | 22.800đ | 22.800đ | 22.800đ | ↑ 1.33% | 100 |
| 23/3/2026 | 22.500đ | 22.800đ | 23.300đ | 22.400đ | ↓ 1.32% | 13,800 |
| 20/3/2026 | 22.800đ | 22.900đ | 23.000đ | 22.600đ | ↓ 1.30% | 9,000 |
| 19/3/2026 | 23.100đ | 23.000đ | 23.100đ | 22.800đ | ↑ 1.76% | 15,000 |
| 18/3/2026 | 22.700đ | 23.400đ | 23.400đ | 22.700đ | 0.00% | 2,700 |
| 17/3/2026 | 22.700đ | 23.300đ | 23.800đ | 22.700đ | ↓ 0.87% | 20,700 |
| 16/3/2026 | 22.900đ | 23.500đ | 23.500đ | 22.900đ | ↑ 1.78% | 4,800 |
| 13/3/2026 | 22.500đ | 23.900đ | 23.900đ | 22.500đ | ↓ 2.17% | 52,900 |
| 12/3/2026 | 23.000đ | 24.200đ | 24.200đ | 22.900đ | 0.00% | 23,200 |
| 11/3/2026 | 23.000đ | 23.800đ | 24.000đ | 23.000đ | ↓ 3.36% | 21,100 |
| 10/3/2026 | 23.800đ | 24.400đ | 24.400đ | 23.500đ | ↑ 1.28% | 20,600 |
| 9/3/2026 | 23.500đ | 24.500đ | 24.500đ | 23.000đ | ↓ 6.00% | 15,000 |
| 6/3/2026 | 25.000đ | 25.000đ | 25.000đ | 24.700đ | ↑ 0.81% | 9,000 |
| 5/3/2026 | 24.800đ | 25.200đ | 25.300đ | 24.800đ | ↑ 0.81% | 2,500 |
| 4/3/2026 | 24.600đ | 25.100đ | 25.100đ | 24.500đ | ↓ 2.38% | 9,500 |
| 3/3/2026 | 25.200đ | 25.300đ | 25.300đ | 25.100đ | ↑ 1.20% | 2,800 |
| 2/3/2026 | 24.900đ | 25.300đ | 25.300đ | 24.500đ | ↓ 1.58% | 5,700 |
| 27/2/2026 | 25.300đ | 25.300đ | 25.400đ | 25.300đ | ↑ 0.80% | 1,800 |
| 26/2/2026 | 25.100đ | 25.100đ | 25.100đ | 25.100đ | ↑ 0.40% | 4,500 |
| 25/2/2026 | 25.000đ | 25.000đ | 25.500đ | 25.000đ | ↓ 1.19% | 5,200 |
| 24/2/2026 | 25.300đ | 25.000đ | 25.300đ | 24.800đ | ↑ 1.20% | 4,800 |
| 23/2/2026 | 25.000đ | 25.000đ | 25.100đ | 24.900đ | 0.00% | 4,500 |
| 13/2/2026 | 25.000đ | 24.600đ | 25.000đ | 24.600đ | 0.00% | 3,300 |
| 12/2/2026 | 25.000đ | 25.000đ | 25.000đ | 24.600đ | ↑ 0.40% | 1,700 |
| 11/2/2026 | 24.900đ | 25.300đ | 25.300đ | 24.800đ | ↓ 1.58% | 1,100 |
| 10/2/2026 | 25.300đ | 24.700đ | 25.300đ | 24.500đ | 0.00% | 2,600 |
| 9/2/2026 | 25.300đ | 24.600đ | 25.300đ | 24.600đ | ↑ 3.27% | 2,600 |
| 6/2/2026 | 24.500đ | 24.600đ | 24.600đ | 24.500đ | ↓ 3.54% | 1,000 |
| 5/2/2026 | 25.400đ | 25.400đ | 25.400đ | 25.400đ | ↑ 0.79% | 1,100 |
| 4/2/2026 | 25.200đ | 25.100đ | 25.700đ | 25.100đ | ↑ 0.40% | 5,800 |
| 3/2/2026 | 25.100đ | 25.000đ | 25.200đ | 25.000đ | ↑ 0.80% | 1,900 |
| 2/2/2026 | 24.900đ | 25.900đ | 25.900đ | 24.900đ | ↓ 3.86% | 8,200 |
| 30/1/2026 | 25.900đ | 25.600đ | 26.000đ | 25.400đ | ↑ 1.17% | 1,300 |
| 29/1/2026 | 25.600đ | 25.300đ | 25.900đ | 25.300đ | ↑ 1.59% | 1,300 |
| 28/1/2026 | 25.200đ | 25.800đ | 25.800đ | 25.100đ | ↓ 2.33% | 5,900 |
| 27/1/2026 | 25.800đ | 26.200đ | 26.200đ | 25.200đ | ↓ 1.15% | 5,000 |
| 26/1/2026 | 26.100đ | 26.600đ | 26.800đ | 26.100đ | ↓ 1.88% | 3,600 |
| 23/1/2026 | 26.600đ | 26.300đ | 27.600đ | 26.200đ | ↑ 1.53% | 7,500 |
| 22/1/2026 | 26.200đ | 25.600đ | 26.800đ | 25.500đ | ↑ 2.75% | 3,700 |
| 21/1/2026 | 25.500đ | 27.000đ | 27.000đ | 25.500đ | ↓ 7.27% | 12,000 |
| 20/1/2026 | 27.500đ | 27.000đ | 28.000đ | 27.000đ | ↑ 1.85% | 11,400 |
| 19/1/2026 | 27.000đ | 27.000đ | 27.000đ | 27.000đ | ↑ 9.76% | 1,200 |
| 6/1/2026 | 24.600đ | 24.500đ | 24.800đ | 24.500đ | ↓ 0.40% | 7,200 |
| 5/1/2026 | 24.700đ | 25.000đ | 25.300đ | 24.700đ | ↓ 3.89% | 8,300 |
| 31/12/2025 | 25.700đ | 24.700đ | 26.000đ | 24.700đ | ↑ 3.63% | 7,000 |
| 30/12/2025 | 24.800đ | 24.700đ | 25.000đ | 24.600đ | ↑ 0.40% | 5,700 |
| 29/12/2025 | 24.700đ | 24.900đ | 24.900đ | 24.600đ | ↓ 0.80% | 1,000 |
| 26/12/2025 | 24.900đ | 24.600đ | 25.000đ | 24.500đ | ↑ 0.40% | 6,200 |
| 25/12/2025 | 24.800đ | 24.600đ | 25.300đ | 24.600đ | ↓ 0.80% | 33,800 |
| 24/12/2025 | 25.000đ | 25.100đ | 25.100đ | 24.500đ | ↓ 1.19% | 5,600 |
| 23/12/2025 | 25.300đ | 25.100đ | 25.400đ | 25.000đ | ↑ 1.20% | 14,400 |
| 22/12/2025 | 25.000đ | 25.800đ | 25.800đ | 25.000đ | ↓ 1.57% | 32,100 |
| 19/12/2025 | 25.400đ | 27.000đ | 27.000đ | 25.000đ | ↓ 4.51% | 13,900 |
| 18/12/2025 | 26.600đ | 26.900đ | 26.900đ | 26.000đ | ↓ 1.48% | 15,500 |
| 17/12/2025 | 27.000đ | 26.900đ | 27.000đ | 26.700đ | ↑ 1.50% | 2,500 |
| 16/12/2025 | 26.600đ | 27.500đ | 27.700đ | 26.500đ | ↓ 2.92% | 12,000 |
| 15/12/2025 | 27.400đ | 27.400đ | 27.600đ | 27.400đ | ↑ 2.24% | 1,300 |
| 12/12/2025 | 26.800đ | 27.400đ | 27.400đ | 26.800đ | ↓ 1.83% | 13,400 |
| 11/12/2025 | 27.300đ | 27.600đ | 27.600đ | 27.000đ | ↓ 0.73% | 6,900 |
| 10/12/2025 | 27.500đ | 27.700đ | 27.700đ | 26.800đ | ↓ 0.72% | 4,800 |
| 9/12/2025 | 27.700đ | 27.500đ | 27.700đ | 26.900đ | ↓ 0.72% | 12,200 |
| 8/12/2025 | 27.900đ | 27.500đ | 28.100đ | 27.300đ | 0.00% | 9,900 |
| 5/12/2025 | 27.900đ | 29.000đ | 29.000đ | 27.500đ | ↓ 0.36% | 14,800 |
| 4/12/2025 | 28.000đ | 28.100đ | 28.200đ | 27.800đ | 0.00% | 28,300 |
| 3/12/2025 | 28.000đ | 28.500đ | 28.500đ | 28.000đ | ↓ 2.44% | 7,500 |
| 2/12/2025 | 28.700đ | 28.100đ | 28.700đ | 27.700đ | ↑ 1.77% | 18,000 |
| 1/12/2025 | 28.200đ | 29.000đ | 29.000đ | 28.100đ | 0.00% | 9,400 |
