Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 12/6/2026 | 13.100đ | 12.600đ | 13.300đ | 12.600đ | ↑ 3.97% | 4,122,300 |
| 11/6/2026 | 12.600đ | 12.400đ | 12.700đ | 12.300đ | ↑ 1.61% | 2,282,900 |
| 10/6/2026 | 12.400đ | 12.400đ | 12.500đ | 12.300đ | 0.00% | 970,300 |
| 9/6/2026 | 12.400đ | 10.700đ | 12.500đ | 10.700đ | 0.00% | 781,800 |
| 8/6/2026 | 12.400đ | 12.500đ | 12.500đ | 12.200đ | ↓ 1.59% | 1,023,800 |
| 5/6/2026 | 12.600đ | 12.300đ | 12.700đ | 12.200đ | ↑ 2.44% | 4,027,400 |
| 4/6/2026 | 12.300đ | 12.300đ | 12.400đ | 12.200đ | 0.00% | 890,800 |
| 3/6/2026 | 12.300đ | 12.300đ | 12.400đ | 12.200đ | 0.00% | 712,400 |
| 2/6/2026 | 12.300đ | 12.300đ | 12.400đ | 12.200đ | ↓ 0.81% | 539,000 |
| 1/6/2026 | 12.400đ | 12.400đ | 12.500đ | 12.200đ | ↑ 0.81% | 831,600 |
| 29/5/2026 | 12.300đ | 12.600đ | 12.600đ | 12.300đ | ↓ 1.60% | 587,400 |
| 28/5/2026 | 12.500đ | 12.600đ | 12.800đ | 12.500đ | ↓ 1.57% | 1,244,300 |
| 27/5/2026 | 12.700đ | 12.400đ | 12.700đ | 12.300đ | ↑ 2.42% | 2,192,700 |
| 26/5/2026 | 12.400đ | 12.300đ | 12.400đ | 12.200đ | ↑ 0.81% | 974,300 |
| 25/5/2026 | 12.300đ | 12.200đ | 12.300đ | 12.100đ | ↑ 0.82% | 865,500 |
| 22/5/2026 | 12.200đ | 12.200đ | 12.300đ | 12.000đ | 0.00% | 1,944,900 |
| 21/5/2026 | 12.200đ | 12.300đ | 12.400đ | 12.100đ | ↓ 0.81% | 821,600 |
| 20/5/2026 | 12.300đ | 12.500đ | 12.500đ | 12.000đ | ↓ 1.60% | 1,655,700 |
| 19/5/2026 | 12.500đ | 12.500đ | 12.500đ | 12.300đ | 0.00% | 970,800 |
| 18/5/2026 | 12.500đ | 12.700đ | 12.700đ | 12.400đ | ↓ 1.57% | 680,600 |
| 15/5/2026 | 12.700đ | 12.800đ | 12.800đ | 12.600đ | 0.00% | 634,500 |
| 14/5/2026 | 12.700đ | 12.800đ | 12.800đ | 12.700đ | ↓ 0.78% | 881,500 |
| 13/5/2026 | 12.800đ | 12.800đ | 13.100đ | 12.600đ | ↓ 0.78% | 1,481,600 |
| 12/5/2026 | 12.900đ | 12.900đ | 13.000đ | 12.800đ | 0.00% | 867,600 |
| 11/5/2026 | 12.900đ | 13.000đ | 13.100đ | 12.800đ | ↑ 1.57% | 2,828,500 |
| 8/5/2026 | 12.700đ | 12.500đ | 12.700đ | 12.500đ | ↑ 0.79% | 1,351,500 |
| 7/5/2026 | 12.600đ | 12.500đ | 12.700đ | 12.400đ | ↑ 1.61% | 882,900 |
| 6/5/2026 | 12.400đ | 12.400đ | 12.500đ | 12.300đ | 0.00% | 808,500 |
| 5/5/2026 | 12.400đ | 12.400đ | 12.600đ | 12.200đ | 0.00% | 797,100 |
| 4/5/2026 | 12.400đ | 12.400đ | 12.600đ | 12.300đ | 0.00% | 465,700 |
| 29/4/2026 | 12.400đ | 12.400đ | 12.500đ | 12.200đ | ↑ 0.81% | 826,700 |
| 28/4/2026 | 12.300đ | 12.400đ | 12.400đ | 12.200đ | 0.00% | 551,600 |
| 24/4/2026 | 12.300đ | 12.400đ | 12.500đ | 10.700đ | ↓ 1.60% | 1,459,300 |
| 23/4/2026 | 12.500đ | 12.500đ | 12.700đ | 12.300đ | ↓ 0.79% | 1,224,400 |
| 22/4/2026 | 12.600đ | 12.600đ | 12.800đ | 12.400đ | ↑ 0.80% | 849,800 |
| 21/4/2026 | 12.500đ | 12.700đ | 12.800đ | 12.500đ | ↓ 0.79% | 1,009,700 |
| 20/4/2026 | 12.600đ | 12.900đ | 12.900đ | 12.600đ | ↓ 1.56% | 983,600 |
| 17/4/2026 | 12.800đ | 12.800đ | 13.100đ | 12.700đ | 0.00% | 1,274,900 |
| 16/4/2026 | 12.800đ | 12.900đ | 13.000đ | 12.700đ | ↓ 0.78% | 1,231,400 |
| 15/4/2026 | 12.900đ | 12.600đ | 13.200đ | 12.500đ | ↑ 2.38% | 4,294,100 |
| 14/4/2026 | 12.600đ | 12.800đ | 12.900đ | 12.500đ | 0.00% | 1,173,900 |
| 13/4/2026 | 12.600đ | 12.600đ | 12.600đ | 12.400đ | 0.00% | 1,106,500 |
| 10/4/2026 | 12.600đ | 12.300đ | 12.700đ | 12.300đ | ↑ 1.61% | 1,882,400 |
| 9/4/2026 | 12.400đ | 12.700đ | 12.700đ | 12.200đ | ↓ 1.59% | 981,800 |
| 8/4/2026 | 12.600đ | 12.200đ | 12.600đ | 12.200đ | ↑ 3.28% | 1,587,000 |
| 7/4/2026 | 12.200đ | 11.900đ | 12.200đ | 11.900đ | ↑ 0.83% | 515,500 |
| 6/4/2026 | 12.100đ | 12.300đ | 12.300đ | 11.900đ | 0.00% | 865,600 |
| 3/4/2026 | 12.100đ | 12.400đ | 12.500đ | 12.000đ | ↓ 1.63% | 1,250,100 |
| 2/4/2026 | 12.300đ | 12.600đ | 12.700đ | 12.200đ | ↓ 2.38% | 1,148,500 |
| 1/4/2026 | 12.600đ | 12.300đ | 12.900đ | 12.300đ | ↑ 1.61% | 1,403,800 |
| 31/3/2026 | 12.400đ | 11.800đ | 12.700đ | 11.800đ | ↑ 5.98% | 3,043,200 |
| 30/3/2026 | 11.700đ | 11.900đ | 11.900đ | 11.600đ | ↓ 0.85% | 726,300 |
| 27/3/2026 | 11.800đ | 11.700đ | 11.900đ | 11.600đ | ↑ 0.85% | 710,300 |
| 26/3/2026 | 11.700đ | 11.900đ | 12.000đ | 11.600đ | ↓ 0.85% | 602,900 |
| 25/3/2026 | 11.800đ | 11.700đ | 11.900đ | 11.700đ | ↑ 0.85% | 720,900 |
| 24/3/2026 | 11.700đ | 11.500đ | 11.900đ | 11.500đ | ↑ 2.63% | 597,700 |
| 23/3/2026 | 11.400đ | 11.700đ | 11.900đ | 11.200đ | ↓ 2.56% | 1,339,500 |
| 20/3/2026 | 11.700đ | 11.800đ | 11.900đ | 11.700đ | ↓ 1.68% | 518,000 |
| 19/3/2026 | 11.900đ | 12.000đ | 12.000đ | 11.700đ | ↓ 1.65% | 1,327,800 |
| 18/3/2026 | 12.100đ | 12.100đ | 12.400đ | 12.000đ | 0.00% | 609,200 |
| 17/3/2026 | 12.100đ | 12.200đ | 12.300đ | 11.900đ | ↓ 0.82% | 732,600 |
| 16/3/2026 | 12.200đ | 12.000đ | 12.200đ | 12.000đ | ↑ 0.83% | 721,600 |
| 13/3/2026 | 12.100đ | 12.000đ | 12.100đ | 11.700đ | ↑ 0.83% | 831,700 |
| 12/3/2026 | 12.000đ | 12.300đ | 12.300đ | 11.800đ | ↓ 2.44% | 1,049,000 |
| 11/3/2026 | 12.300đ | 12.000đ | 12.400đ | 11.800đ | ↑ 3.36% | 1,626,800 |
| 10/3/2026 | 11.900đ | 11.400đ | 12.100đ | 11.400đ | ↑ 6.25% | 2,569,700 |
| 9/3/2026 | 11.200đ | 12.700đ | 12.700đ | 11.000đ | ↓ 11.81% | 4,370,100 |
| 6/3/2026 | 12.700đ | 13.100đ | 13.100đ | 12.600đ | ↓ 1.55% | 1,612,300 |
| 5/3/2026 | 12.900đ | 13.200đ | 13.300đ | 12.900đ | ↓ 1.53% | 1,176,600 |
| 4/3/2026 | 13.100đ | 13.000đ | 13.100đ | 12.700đ | ↑ 0.77% | 2,409,700 |
| 3/3/2026 | 13.000đ | 13.000đ | 13.200đ | 12.900đ | ↓ 0.76% | 1,773,100 |
| 2/3/2026 | 13.100đ | 13.500đ | 13.500đ | 12.800đ | ↓ 2.96% | 2,990,300 |
| 27/2/2026 | 13.500đ | 13.500đ | 13.600đ | 13.300đ | 0.00% | 1,734,800 |
| 26/2/2026 | 13.500đ | 13.800đ | 14.000đ | 13.400đ | 0.00% | 833,300 |
| 25/2/2026 | 13.500đ | 13.600đ | 13.700đ | 13.400đ | ↓ 0.74% | 2,972,900 |
| 24/2/2026 | 13.600đ | 13.700đ | 13.700đ | 13.500đ | ↓ 0.73% | 983,800 |
| 23/2/2026 | 13.700đ | 13.500đ | 13.700đ | 13.400đ | ↑ 1.48% | 828,000 |
| 13/2/2026 | 13.500đ | 13.400đ | 13.500đ | 13.300đ | 0.00% | 1,560,200 |
| 12/2/2026 | 13.500đ | 13.400đ | 13.600đ | 13.300đ | ↑ 0.75% | 496,400 |
| 11/2/2026 | 13.400đ | 13.100đ | 13.500đ | 13.000đ | ↑ 0.75% | 822,600 |
| 10/2/2026 | 13.300đ | 13.200đ | 13.400đ | 13.000đ | ↑ 0.76% | 926,500 |
| 9/2/2026 | 13.200đ | 13.300đ | 13.500đ | 13.000đ | 0.00% | 1,227,300 |
| 6/2/2026 | 13.200đ | 13.600đ | 13.700đ | 13.200đ | ↓ 2.94% | 2,528,400 |
| 5/2/2026 | 13.600đ | 13.900đ | 13.900đ | 13.600đ | ↓ 2.16% | 1,658,400 |
| 4/2/2026 | 13.900đ | 13.900đ | 13.900đ | 13.800đ | ↓ 0.71% | 843,500 |
| 2/2/2026 | 14.000đ | 14.000đ | 14.200đ | 13.800đ | 0.00% | 2,063,300 |
| 30/1/2026 | 14.000đ | 13.800đ | 14.100đ | 13.700đ | ↑ 1.45% | 1,900,600 |
| 29/1/2026 | 13.800đ | 13.900đ | 13.900đ | 13.500đ | ↓ 0.72% | 3,041,100 |
| 28/1/2026 | 13.900đ | 13.900đ | 14.100đ | 13.700đ | 0.00% | 2,903,200 |
| 27/1/2026 | 13.900đ | 14.300đ | 14.300đ | 13.800đ | ↓ 1.42% | 2,636,100 |
| 26/1/2026 | 14.100đ | 14.400đ | 14.400đ | 14.000đ | ↑ 6.82% | 1,796,600 |
| 6/1/2026 | 13.200đ | 13.200đ | 13.200đ | 12.900đ | ↑ 0.76% | 1,077,000 |
| 5/1/2026 | 13.100đ | 13.200đ | 13.300đ | 12.900đ | ↓ 0.76% | 1,569,100 |
| 31/12/2025 | 13.200đ | 13.300đ | 13.400đ | 13.200đ | ↓ 0.75% | 661,500 |
| 30/12/2025 | 13.300đ | 13.400đ | 13.500đ | 13.200đ | ↓ 0.75% | 695,100 |
| 29/12/2025 | 13.400đ | 13.500đ | 13.600đ | 13.200đ | ↑ 0.75% | 1,155,200 |
| 26/12/2025 | 13.300đ | 13.300đ | 13.500đ | 12.900đ | ↓ 0.75% | 1,696,200 |
| 25/12/2025 | 13.400đ | 13.700đ | 13.800đ | 13.300đ | ↓ 2.19% | 1,596,400 |
| 24/12/2025 | 13.700đ | 13.600đ | 13.800đ | 13.500đ | ↑ 0.74% | 1,587,700 |
| 23/12/2025 | 13.600đ | 13.600đ | 13.800đ | 13.500đ | ↑ 0.74% | 2,344,600 |
| 22/12/2025 | 13.500đ | 12.800đ | 13.700đ | 12.800đ | ↑ 5.47% | 4,300,900 |
| 19/12/2025 | 12.800đ | 12.800đ | 12.800đ | 12.700đ | ↓ 0.78% | 414,300 |
| 18/12/2025 | 12.900đ | 12.700đ | 12.900đ | 12.700đ | ↑ 0.78% | 605,800 |
| 17/12/2025 | 12.800đ | 12.800đ | 12.900đ | 12.700đ | 0.00% | 291,900 |
| 16/12/2025 | 12.800đ | 12.700đ | 12.900đ | 12.500đ | ↑ 0.79% | 783,500 |
| 15/12/2025 | 12.700đ | 12.700đ | 12.800đ | 12.600đ | 0.00% | 554,600 |
| 12/12/2025 | 12.700đ | 13.000đ | 13.000đ | 12.600đ | ↓ 2.31% | 1,244,200 |
| 11/12/2025 | 13.000đ | 13.100đ | 13.200đ | 12.900đ | 0.00% | 859,100 |
| 10/12/2025 | 13.000đ | 13.200đ | 13.200đ | 13.000đ | ↓ 2.26% | 408,800 |
| 9/12/2025 | 13.300đ | 13.200đ | 13.300đ | 12.900đ | ↑ 0.76% | 1,341,500 |
| 8/12/2025 | 13.200đ | 13.200đ | 13.300đ | 13.100đ | 0.00% | 573,400 |
| 5/12/2025 | 13.200đ | 13.500đ | 13.500đ | 13.200đ | ↓ 2.22% | 805,400 |
| 4/12/2025 | 13.500đ | 13.300đ | 13.500đ | 13.300đ | ↑ 0.75% | 960,100 |
| 3/12/2025 | 13.400đ | 13.200đ | 13.500đ | 13.100đ | ↑ 1.52% | 1,621,100 |
| 2/12/2025 | 13.200đ | 13.200đ | 13.300đ | 13.100đ | 0.00% | 519,700 |
| 1/12/2025 | 13.200đ | 13.200đ | 13.300đ | 13.100đ | 0.00% | 524,500 |
