Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 16/6/2026 | 26.000đ | 26.100đ | 26.300đ | 25.800đ | ↑ 0.39% | 69,900 |
| 15/6/2026 | 25.900đ | 25.500đ | 26.100đ | 25.400đ | ↑ 3.19% | 255,900 |
| 12/6/2026 | 25.100đ | 25.400đ | 25.400đ | 25.100đ | ↓ 0.40% | 86,200 |
| 11/6/2026 | 25.200đ | 25.200đ | 25.200đ | 25.000đ | 0.00% | 175,700 |
| 10/6/2026 | 25.200đ | 25.400đ | 25.500đ | 25.100đ | 0.00% | 129,800 |
| 9/6/2026 | 25.200đ | 25.000đ | 25.300đ | 24.800đ | 0.00% | 72,100 |
| 8/6/2026 | 25.200đ | 25.300đ | 25.600đ | 25.000đ | ↓ 1.56% | 318,500 |
| 5/6/2026 | 25.600đ | 25.800đ | 25.800đ | 25.300đ | ↓ 0.39% | 170,100 |
| 4/6/2026 | 25.700đ | 25.600đ | 25.900đ | 25.600đ | ↑ 0.39% | 31,300 |
| 3/6/2026 | 25.600đ | 25.500đ | 25.900đ | 25.200đ | ↑ 0.39% | 240,700 |
| 2/6/2026 | 25.500đ | 25.900đ | 26.000đ | 23.800đ | ↓ 1.92% | 128,300 |
| 1/6/2026 | 26.000đ | 26.100đ | 26.500đ | 25.900đ | ↓ 0.76% | 252,600 |
| 29/5/2026 | 26.200đ | 26.200đ | 26.500đ | 26.200đ | ↓ 0.76% | 57,300 |
| 28/5/2026 | 26.400đ | 26.600đ | 26.900đ | 26.300đ | ↓ 0.75% | 156,100 |
| 27/5/2026 | 26.600đ | 26.600đ | 27.000đ | 26.600đ | 0.00% | 198,700 |
| 26/5/2026 | 26.600đ | 26.100đ | 26.800đ | 26.100đ | ↑ 1.92% | 242,600 |
| 25/5/2026 | 26.100đ | 26.100đ | 26.400đ | 25.900đ | ↑ 0.38% | 98,200 |
| 22/5/2026 | 26.000đ | 25.900đ | 26.500đ | 25.800đ | ↑ 0.78% | 186,700 |
| 21/5/2026 | 25.800đ | 25.700đ | 26.000đ | 25.600đ | ↑ 0.39% | 59,200 |
| 20/5/2026 | 25.700đ | 25.800đ | 25.900đ | 25.000đ | ↓ 0.39% | 264,800 |
| 19/5/2026 | 25.800đ | 26.300đ | 26.600đ | 25.800đ | ↓ 1.53% | 133,300 |
| 18/5/2026 | 26.200đ | 25.700đ | 26.200đ | 25.700đ | ↑ 0.77% | 158,000 |
| 15/5/2026 | 26.000đ | 26.300đ | 26.300đ | 25.600đ | ↑ 0.39% | 154,400 |
| 14/5/2026 | 25.900đ | 26.000đ | 26.300đ | 25.700đ | ↓ 0.38% | 84,200 |
| 13/5/2026 | 26.000đ | 26.200đ | 26.400đ | 26.000đ | ↓ 0.76% | 90,400 |
| 12/5/2026 | 26.200đ | 26.200đ | 26.400đ | 26.000đ | 0.00% | 43,800 |
| 11/5/2026 | 26.200đ | 26.200đ | 26.800đ | 26.200đ | ↓ 0.76% | 119,600 |
| 8/5/2026 | 26.400đ | 26.000đ | 26.600đ | 26.000đ | ↓ 0.38% | 99,800 |
| 7/5/2026 | 26.500đ | 27.000đ | 27.000đ | 26.400đ | ↓ 1.49% | 86,100 |
| 6/5/2026 | 26.900đ | 25.900đ | 26.900đ | 25.800đ | ↑ 4.26% | 199,400 |
| 5/5/2026 | 25.800đ | 25.600đ | 25.800đ | 25.300đ | ↑ 0.39% | 94,500 |
| 4/5/2026 | 25.700đ | 25.800đ | 25.900đ | 25.500đ | ↑ 0.39% | 94,400 |
| 29/4/2026 | 25.600đ | 25.500đ | 25.800đ | 25.100đ | ↑ 0.39% | 94,200 |
| 28/4/2026 | 25.500đ | 25.700đ | 25.800đ | 25.500đ | ↓ 0.39% | 46,200 |
| 24/4/2026 | 25.600đ | 25.900đ | 25.900đ | 25.600đ | ↓ 1.16% | 89,500 |
| 23/4/2026 | 25.900đ | 26.300đ | 26.300đ | 25.200đ | ↓ 1.52% | 161,200 |
| 22/4/2026 | 26.300đ | 26.000đ | 26.500đ | 24.700đ | 0.00% | 88,800 |
| 21/4/2026 | 26.300đ | 26.500đ | 26.800đ | 26.200đ | ↓ 1.13% | 125,600 |
| 20/4/2026 | 26.600đ | 26.800đ | 26.900đ | 26.500đ | ↓ 0.75% | 98,600 |
| 17/4/2026 | 26.800đ | 27.100đ | 27.300đ | 26.600đ | ↓ 0.74% | 221,300 |
| 16/4/2026 | 27.000đ | 27.300đ | 27.500đ | 26.900đ | ↓ 1.82% | 125,100 |
| 15/4/2026 | 27.500đ | 27.700đ | 28.000đ | 27.400đ | ↓ 0.36% | 189,900 |
| 14/4/2026 | 27.600đ | 27.500đ | 27.700đ | 27.200đ | ↑ 1.47% | 126,800 |
| 13/4/2026 | 27.200đ | 27.000đ | 27.400đ | 26.800đ | ↓ 0.37% | 232,700 |
| 10/4/2026 | 27.300đ | 27.800đ | 27.900đ | 27.100đ | ↓ 0.73% | 187,900 |
| 9/4/2026 | 27.500đ | 28.400đ | 28.500đ | 27.500đ | ↓ 3.17% | 151,300 |
| 8/4/2026 | 28.400đ | 27.100đ | 28.500đ | 27.100đ | ↑ 6.37% | 562,300 |
| 7/4/2026 | 26.700đ | 26.400đ | 26.700đ | 26.200đ | ↑ 1.91% | 77,800 |
| 6/4/2026 | 26.200đ | 26.300đ | 26.900đ | 26.100đ | ↓ 0.38% | 103,700 |
| 3/4/2026 | 26.300đ | 26.900đ | 27.000đ | 26.100đ | ↓ 2.23% | 338,800 |
| 2/4/2026 | 26.900đ | 27.000đ | 27.600đ | 26.800đ | ↓ 2.89% | 209,900 |
| 1/4/2026 | 27.700đ | 27.200đ | 28.000đ | 27.200đ | ↑ 3.75% | 413,000 |
| 31/3/2026 | 26.700đ | 26.300đ | 27.300đ | 25.800đ | ↑ 2.69% | 341,700 |
| 30/3/2026 | 26.000đ | 25.900đ | 26.200đ | 25.500đ | ↓ 1.14% | 144,900 |
| 27/3/2026 | 26.300đ | 26.200đ | 26.300đ | 25.300đ | ↑ 2.73% | 153,300 |
| 26/3/2026 | 25.600đ | 26.100đ | 26.100đ | 25.300đ | ↓ 1.92% | 149,100 |
| 25/3/2026 | 26.100đ | 24.700đ | 26.200đ | 24.700đ | ↑ 5.67% | 284,600 |
| 24/3/2026 | 24.700đ | 24.600đ | 25.700đ | 24.500đ | ↑ 1.65% | 197,800 |
| 23/3/2026 | 24.300đ | 25.900đ | 25.900đ | 24.200đ | ↓ 7.25% | 413,600 |
| 20/3/2026 | 26.200đ | 26.200đ | 26.400đ | 25.500đ | ↑ 0.38% | 198,900 |
| 19/3/2026 | 26.100đ | 26.500đ | 26.500đ | 25.900đ | ↓ 2.25% | 356,700 |
| 18/3/2026 | 26.700đ | 27.100đ | 27.200đ | 26.600đ | ↓ 1.11% | 227,700 |
| 17/3/2026 | 27.000đ | 27.100đ | 27.700đ | 26.700đ | ↑ 0.75% | 210,900 |
| 16/3/2026 | 26.800đ | 26.700đ | 27.300đ | 26.600đ | ↑ 0.37% | 152,100 |
| 13/3/2026 | 26.700đ | 27.300đ | 27.300đ | 26.500đ | ↓ 2.20% | 306,300 |
| 12/3/2026 | 27.300đ | 27.900đ | 28.000đ | 27.000đ | ↓ 2.50% | 239,100 |
| 11/3/2026 | 28.000đ | 27.100đ | 28.300đ | 27.100đ | ↑ 3.32% | 281,400 |
| 10/3/2026 | 27.100đ | 27.300đ | 28.300đ | 26.300đ | 0.00% | 875,200 |
| 9/3/2026 | 27.100đ | 29.700đ | 29.800đ | 27.100đ | ↓ 9.97% | 445,900 |
| 6/3/2026 | 30.100đ | 31.100đ | 31.300đ | 30.000đ | ↓ 3.22% | 354,100 |
| 5/3/2026 | 31.100đ | 30.600đ | 32.400đ | 30.600đ | ↑ 1.63% | 751,600 |
| 4/3/2026 | 30.600đ | 30.700đ | 30.900đ | 29.200đ | ↓ 0.33% | 443,300 |
| 3/3/2026 | 30.700đ | 30.300đ | 31.300đ | 30.000đ | ↑ 1.66% | 434,000 |
| 2/3/2026 | 30.200đ | 29.000đ | 31.300đ | 28.600đ | ↓ 3.51% | 371,200 |
| 27/2/2026 | 31.300đ | 30.900đ | 31.400đ | 30.700đ | ↑ 1.29% | 461,200 |
| 26/2/2026 | 30.900đ | 31.200đ | 31.300đ | 30.700đ | 0.00% | 132,000 |
| 25/2/2026 | 30.900đ | 30.900đ | 31.500đ | 30.900đ | 0.00% | 226,100 |
| 24/2/2026 | 30.900đ | 31.200đ | 31.700đ | 30.700đ | ↓ 0.96% | 398,200 |
| 23/2/2026 | 31.200đ | 29.700đ | 31.300đ | 29.700đ | ↑ 5.41% | 485,700 |
| 13/2/2026 | 29.600đ | 29.600đ | 29.900đ | 29.500đ | 0.00% | 190,000 |
| 12/2/2026 | 29.600đ | 29.600đ | 29.900đ | 29.500đ | 0.00% | 87,100 |
| 11/2/2026 | 29.600đ | 29.300đ | 30.000đ | 29.300đ | ↑ 1.02% | 98,800 |
| 10/2/2026 | 29.300đ | 29.200đ | 29.700đ | 29.100đ | 0.00% | 75,500 |
| 9/2/2026 | 29.300đ | 30.000đ | 30.000đ | 29.200đ | ↑ 0.34% | 115,600 |
| 6/2/2026 | 29.200đ | 29.900đ | 30.100đ | 29.000đ | ↓ 2.99% | 226,500 |
| 5/2/2026 | 30.100đ | 30.500đ | 31.100đ | 30.100đ | ↓ 1.31% | 156,000 |
| 4/2/2026 | 30.500đ | 30.800đ | 31.200đ | 30.500đ | ↑ 1.67% | 266,200 |
| 2/2/2026 | 30.000đ | 31.100đ | 31.100đ | 29.600đ | ↓ 0.33% | 106,400 |
| 30/1/2026 | 30.100đ | 30.000đ | 30.200đ | 29.800đ | ↑ 0.67% | 162,600 |
| 29/1/2026 | 29.900đ | 30.000đ | 30.300đ | 29.800đ | ↓ 0.33% | 96,400 |
| 28/1/2026 | 30.000đ | 30.000đ | 30.200đ | 29.200đ | ↑ 0.33% | 112,200 |
| 27/1/2026 | 29.900đ | 29.900đ | 30.200đ | 29.500đ | 0.00% | 140,500 |
| 26/1/2026 | 29.900đ | 30.700đ | 31.000đ | 29.400đ | ↓ 2.29% | 218,700 |
| 23/1/2026 | 30.600đ | 30.900đ | 30.900đ | 30.600đ | ↑ 6.25% | 65,200 |
| 6/1/2026 | 28.800đ | 28.300đ | 29.000đ | 28.000đ | ↑ 1.77% | 321,300 |
| 5/1/2026 | 28.300đ | 29.300đ | 29.300đ | 28.100đ | ↓ 2.75% | 258,100 |
| 31/12/2025 | 29.100đ | 29.400đ | 29.700đ | 29.100đ | ↓ 1.02% | 180,400 |
| 30/12/2025 | 29.400đ | 29.900đ | 29.900đ | 29.300đ | ↓ 1.34% | 264,700 |
| 29/12/2025 | 29.800đ | 29.900đ | 30.200đ | 29.800đ | 0.00% | 65,800 |
| 26/12/2025 | 29.800đ | 30.300đ | 30.500đ | 29.500đ | ↓ 1.65% | 197,600 |
| 25/12/2025 | 30.300đ | 31.100đ | 31.100đ | 30.300đ | ↓ 1.62% | 199,800 |
| 24/12/2025 | 30.800đ | 30.500đ | 31.000đ | 30.500đ | ↓ 0.32% | 185,700 |
| 23/12/2025 | 30.900đ | 31.200đ | 31.300đ | 30.500đ | ↓ 0.96% | 66,700 |
| 22/12/2025 | 31.200đ | 30.600đ | 31.200đ | 30.500đ | ↑ 2.30% | 178,500 |
| 19/12/2025 | 30.500đ | 30.300đ | 30.800đ | 30.200đ | 0.00% | 142,800 |
| 18/12/2025 | 30.500đ | 30.400đ | 30.500đ | 30.000đ | ↑ 0.33% | 53,300 |
| 17/12/2025 | 30.400đ | 31.000đ | 31.000đ | 30.300đ | ↓ 1.30% | 47,500 |
| 16/12/2025 | 30.800đ | 29.400đ | 30.800đ | 29.300đ | ↑ 3.70% | 130,800 |
| 15/12/2025 | 29.700đ | 29.800đ | 30.300đ | 29.100đ | ↓ 0.34% | 147,600 |
| 12/12/2025 | 29.800đ | 30.600đ | 30.900đ | 29.800đ | ↓ 2.61% | 130,500 |
| 11/12/2025 | 30.600đ | 31.000đ | 31.000đ | 30.600đ | 0.00% | 47,400 |
| 10/12/2025 | 30.600đ | 30.900đ | 31.000đ | 30.600đ | 0.00% | 107,200 |
| 9/12/2025 | 30.600đ | 30.800đ | 31.200đ | 30.200đ | ↓ 0.65% | 163,200 |
| 8/12/2025 | 30.800đ | 31.200đ | 31.400đ | 30.800đ | ↓ 1.28% | 222,900 |
| 5/12/2025 | 31.200đ | 31.300đ | 31.600đ | 31.200đ | 0.00% | 87,400 |
| 4/12/2025 | 31.200đ | 31.500đ | 31.700đ | 31.100đ | ↑ 0.32% | 230,400 |
| 3/12/2025 | 31.100đ | 31.200đ | 31.400đ | 30.700đ | ↑ 0.97% | 214,700 |
| 2/12/2025 | 30.800đ | 30.800đ | 30.800đ | 30.200đ | ↑ 0.33% | 200,000 |
| 1/12/2025 | 30.700đ | 31.300đ | 31.300đ | 30.500đ | 0.00% | 214,600 |
