Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 28/5/2026 | 34.000đ | 34.000đ | 34.000đ | 33.900đ | 0.00% | 8,700 |
| 27/5/2026 | 34.000đ | 34.000đ | 34.000đ | 34.000đ | 0.00% | 2,400 |
| 26/5/2026 | 34.000đ | 34.000đ | 34.000đ | 34.000đ | 0.00% | 5,100 |
| 25/5/2026 | 34.000đ | 34.000đ | 34.000đ | 34.000đ | ↑ 1.19% | 5,500 |
| 22/5/2026 | 33.600đ | 34.000đ | 34.200đ | 33.600đ | ↓ 1.18% | 10,100 |
| 21/5/2026 | 34.000đ | 34.000đ | 34.000đ | 34.000đ | 0.00% | 3,000 |
| 20/5/2026 | 34.000đ | 34.000đ | 34.000đ | 34.000đ | 0.00% | 4,000 |
| 19/5/2026 | 34.000đ | 33.900đ | 34.000đ | 33.900đ | ↑ 0.29% | 5,100 |
| 18/5/2026 | 33.900đ | 34.000đ | 34.000đ | 33.900đ | ↓ 0.29% | 2,200 |
| 15/5/2026 | 34.000đ | 34.200đ | 34.200đ | 34.000đ | 0.00% | 11,400 |
| 14/5/2026 | 34.000đ | 34.000đ | 34.000đ | 34.000đ | ↓ 0.58% | 3,500 |
| 13/5/2026 | 34.200đ | 34.200đ | 34.200đ | 34.200đ | ↑ 0.59% | 100 |
| 12/5/2026 | 34.000đ | 34.000đ | 34.500đ | 34.000đ | 0.00% | 6,400 |
| 11/5/2026 | 34.000đ | 34.000đ | 34.000đ | 34.000đ | ↓ 1.45% | 26,800 |
| 8/5/2026 | 34.500đ | 34.100đ | 34.500đ | 34.100đ | ↑ 0.29% | 1,100 |
| 7/5/2026 | 34.400đ | 34.500đ | 34.500đ | 34.000đ | ↑ 1.18% | 7,100 |
| 6/5/2026 | 34.000đ | 33.600đ | 34.500đ | 33.600đ | ↓ 0.29% | 3,400 |
| 5/5/2026 | 34.100đ | 34.100đ | 34.100đ | 34.100đ | ↓ 0.58% | 600 |
| 4/5/2026 | 34.300đ | 34.300đ | 34.300đ | 34.300đ | ↑ 0.88% | 300 |
| 29/4/2026 | 34.000đ | 34.500đ | 34.500đ | 34.000đ | ↓ 1.45% | 3,400 |
| 28/4/2026 | 34.500đ | 34.500đ | 34.500đ | 34.300đ | ↑ 1.17% | 5,400 |
| 23/4/2026 | 34.100đ | 34.100đ | 34.100đ | 34.100đ | ↓ 0.29% | 100 |
| 22/4/2026 | 34.200đ | 34.200đ | 34.200đ | 34.200đ | ↑ 0.59% | 300 |
| 20/4/2026 | 34.000đ | 34.200đ | 34.700đ | 34.000đ | 0.00% | 1,300 |
| 16/4/2026 | 34.000đ | 34.100đ | 34.100đ | 34.000đ | ↓ 0.29% | 200 |
| 15/4/2026 | 34.100đ | 34.200đ | 35.000đ | 34.100đ | ↑ 0.29% | 37,000 |
| 14/4/2026 | 34.000đ | 34.000đ | 34.000đ | 34.000đ | ↓ 1.45% | 1,600 |
| 13/4/2026 | 34.500đ | 34.700đ | 34.700đ | 34.500đ | 0.00% | 900 |
| 10/4/2026 | 34.500đ | 34.500đ | 34.500đ | 34.500đ | 0.00% | 100 |
| 9/4/2026 | 34.500đ | 34.500đ | 34.500đ | 34.500đ | ↓ 0.29% | 200 |
| 8/4/2026 | 34.600đ | 34.800đ | 34.800đ | 34.600đ | ↓ 0.57% | 400 |
| 7/4/2026 | 34.800đ | 34.800đ | 34.800đ | 34.800đ | 0.00% | 100 |
| 6/4/2026 | 34.800đ | 34.800đ | 34.800đ | 34.800đ | 0.00% | 100 |
| 3/4/2026 | 34.800đ | 34.800đ | 34.800đ | 34.800đ | ↑ 0.58% | 100 |
| 2/4/2026 | 34.600đ | 34.800đ | 34.800đ | 34.500đ | ↑ 2.67% | 1,200 |
| 1/4/2026 | 33.700đ | 34.600đ | 34.800đ | 33.700đ | ↓ 2.60% | 500 |
| 31/3/2026 | 34.600đ | 34.600đ | 34.600đ | 34.500đ | 0.00% | 3,800 |
| 30/3/2026 | 34.600đ | 34.000đ | 34.700đ | 34.000đ | ↑ 4.53% | 12,700 |
| 27/3/2026 | 33.100đ | 33.600đ | 33.600đ | 33.100đ | ↑ 0.30% | 200 |
| 26/3/2026 | 33.000đ | 33.900đ | 33.900đ | 33.000đ | ↓ 2.37% | 8,800 |
| 25/3/2026 | 33.800đ | 33.800đ | 33.800đ | 33.800đ | ↓ 0.59% | 200 |
| 24/3/2026 | 34.000đ | 34.000đ | 34.000đ | 33.900đ | ↑ 2.41% | 2,100 |
| 23/3/2026 | 33.200đ | 34.000đ | 34.000đ | 33.200đ | ↓ 0.90% | 16,700 |
| 20/3/2026 | 33.500đ | 33.700đ | 33.700đ | 33.500đ | ↓ 0.59% | 1,100 |
| 19/3/2026 | 33.700đ | 33.700đ | 33.700đ | 33.700đ | ↑ 0.30% | 1,400 |
| 18/3/2026 | 33.600đ | 33.600đ | 33.600đ | 33.600đ | ↓ 0.30% | 100 |
| 17/3/2026 | 33.700đ | 33.200đ | 33.700đ | 33.200đ | ↓ 2.32% | 200 |
| 16/3/2026 | 34.500đ | 34.000đ | 34.500đ | 34.000đ | ↑ 1.47% | 36,900 |
| 13/3/2026 | 34.000đ | 34.000đ | 34.000đ | 34.000đ | ↑ 0.89% | 200 |
| 12/3/2026 | 33.700đ | 33.800đ | 33.800đ | 33.700đ | ↓ 0.30% | 1,600 |
| 11/3/2026 | 33.800đ | 33.900đ | 33.900đ | 33.600đ | ↓ 0.29% | 300 |
| 10/3/2026 | 33.900đ | 33.900đ | 33.900đ | 33.800đ | ↑ 4.31% | 1,800 |
| 9/3/2026 | 32.500đ | 33.800đ | 33.800đ | 32.500đ | ↓ 3.85% | 900 |
| 6/3/2026 | 33.800đ | 34.000đ | 34.000đ | 33.800đ | 0.00% | 4,600 |
| 5/3/2026 | 33.800đ | 34.000đ | 34.000đ | 33.800đ | 0.00% | 700 |
| 4/3/2026 | 33.800đ | 34.000đ | 34.000đ | 28.900đ | ↓ 0.59% | 9,100 |
| 3/3/2026 | 34.000đ | 34.000đ | 34.000đ | 34.000đ | ↑ 0.29% | 200 |
| 2/3/2026 | 33.900đ | 34.000đ | 34.000đ | 33.300đ | ↓ 0.29% | 3,000 |
| 27/2/2026 | 34.000đ | 34.000đ | 34.000đ | 34.000đ | ↑ 0.59% | 100 |
| 26/2/2026 | 33.800đ | 34.200đ | 34.200đ | 33.200đ | ↓ 2.03% | 30,600 |
| 25/2/2026 | 34.500đ | 34.500đ | 34.500đ | 34.300đ | 0.00% | 2,900 |
| 24/2/2026 | 34.500đ | 38.500đ | 38.500đ | 34.500đ | ↑ 1.47% | 1,000 |
| 23/2/2026 | 34.000đ | 33.900đ | 35.000đ | 33.900đ | ↑ 0.59% | 1,100 |
| 13/2/2026 | 33.800đ | 33.900đ | 33.900đ | 33.800đ | 0.00% | 3,000 |
| 12/2/2026 | 33.800đ | 34.200đ | 34.200đ | 33.800đ | ↓ 1.17% | 2,100 |
| 11/2/2026 | 34.200đ | 34.500đ | 34.500đ | 34.200đ | 0.00% | 300 |
| 10/2/2026 | 34.200đ | 34.200đ | 34.200đ | 34.200đ | 0.00% | 100 |
| 9/2/2026 | 34.200đ | 34.200đ | 34.200đ | 34.200đ | ↑ 0.59% | 100 |
| 6/2/2026 | 34.000đ | 34.200đ | 34.400đ | 34.000đ | 0.00% | 1,600 |
| 5/2/2026 | 34.000đ | 34.000đ | 34.000đ | 34.000đ | ↑ 0.59% | 4,000 |
| 4/2/2026 | 33.800đ | 34.000đ | 34.000đ | 33.800đ | ↓ 0.59% | 300 |
| 3/2/2026 | 34.000đ | 34.000đ | 34.000đ | 34.000đ | 0.00% | 100 |
| 2/2/2026 | 34.000đ | 34.000đ | 34.000đ | 34.000đ | 0.00% | 3,900 |
| 30/1/2026 | 34.000đ | 34.000đ | 34.000đ | 34.000đ | 0.00% | 200 |
| 29/1/2026 | 34.000đ | 34.000đ | 34.000đ | 34.000đ | ↑ 0.29% | 1,200 |
| 28/1/2026 | 33.900đ | 33.800đ | 34.300đ | 33.800đ | ↑ 0.30% | 6,400 |
| 27/1/2026 | 33.800đ | 33.800đ | 33.800đ | 33.600đ | ↓ 0.59% | 7,000 |
| 26/1/2026 | 34.000đ | 34.000đ | 34.000đ | 33.800đ | 0.00% | 12,500 |
| 23/1/2026 | 34.000đ | 34.000đ | 34.000đ | 34.000đ | ↑ 0.29% | 1,100 |
| 21/1/2026 | 33.900đ | 33.900đ | 33.900đ | 33.800đ | ↑ 0.30% | 1,500 |
| 20/1/2026 | 33.800đ | 33.800đ | 33.800đ | 33.800đ | ↑ 0.30% | 2,600 |
| 19/1/2026 | 33.700đ | 34.200đ | 34.200đ | 33.700đ | ↓ 1.46% | 2,100 |
| 16/1/2026 | 34.200đ | 34.000đ | 34.200đ | 34.000đ | ↓ 0.87% | 1,100 |
| 15/1/2026 | 34.500đ | 33.900đ | 34.500đ | 33.500đ | ↑ 2.37% | 6,200 |
| 14/1/2026 | 33.700đ | 34.600đ | 34.600đ | 33.700đ | ↓ 2.60% | 5,300 |
| 13/1/2026 | 34.600đ | 34.700đ | 34.700đ | 34.600đ | ↑ 3.28% | 1,100 |
| 6/1/2026 | 33.500đ | 33.900đ | 33.900đ | 33.500đ | ↓ 1.18% | 2,200 |
| 5/1/2026 | 33.900đ | 33.900đ | 33.900đ | 33.900đ | ↑ 0.59% | 300 |
| 31/12/2025 | 33.700đ | 33.700đ | 33.700đ | 33.700đ | ↑ 0.30% | 2,000 |
| 30/12/2025 | 33.600đ | 34.000đ | 34.000đ | 33.500đ | ↓ 0.30% | 5,000 |
| 29/12/2025 | 33.700đ | 33.800đ | 33.800đ | 33.700đ | ↓ 0.30% | 1,100 |
| 26/12/2025 | 33.800đ | 33.900đ | 33.900đ | 33.700đ | 0.00% | 1,700 |
| 25/12/2025 | 33.800đ | 34.000đ | 34.000đ | 33.800đ | ↓ 0.29% | 2,600 |
| 23/12/2025 | 33.900đ | 33.800đ | 33.900đ | 33.800đ | ↓ 0.29% | 1,700 |
| 22/12/2025 | 34.000đ | 33.900đ | 34.000đ | 33.900đ | ↑ 0.89% | 1,600 |
| 19/12/2025 | 33.700đ | 33.700đ | 33.700đ | 33.700đ | ↑ 0.60% | 3,000 |
| 18/12/2025 | 33.500đ | 34.200đ | 34.200đ | 33.500đ | ↓ 2.05% | 16,600 |
| 17/12/2025 | 34.200đ | 34.200đ | 34.200đ | 34.200đ | ↓ 0.29% | 600 |
| 16/12/2025 | 34.300đ | 34.300đ | 34.300đ | 34.300đ | ↑ 0.29% | 4,100 |
| 15/12/2025 | 34.200đ | 34.200đ | 34.200đ | 34.000đ | ↑ 0.88% | 12,100 |
| 12/12/2025 | 33.900đ | 34.100đ | 34.200đ | 33.900đ | ↓ 0.88% | 13,100 |
| 11/12/2025 | 34.200đ | 34.200đ | 34.200đ | 33.900đ | ↑ 1.48% | 5,400 |
| 10/12/2025 | 33.700đ | 34.000đ | 34.200đ | 33.700đ | ↓ 1.17% | 11,300 |
| 9/12/2025 | 34.100đ | 34.000đ | 34.200đ | 34.000đ | ↑ 0.29% | 18,800 |
| 5/12/2025 | 34.000đ | 34.000đ | 34.000đ | 34.000đ | 0.00% | 600 |
| 4/12/2025 | 34.000đ | 34.000đ | 34.000đ | 34.000đ | 0.00% | 600 |
| 3/12/2025 | 34.000đ | 33.900đ | 34.000đ | 33.900đ | ↑ 1.49% | 1,400 |
| 2/12/2025 | 33.500đ | 33.500đ | 33.500đ | 33.500đ | ↓ 1.47% | 600 |
| 27/11/2025 | 33.999đ | 33.999đ | 33.999đ | 33.804,72đ | ↑ 0.29% | 12,400 |
| 26/11/2025 | 33.901,86đ | 33.513,3đ | 33.901,86đ | 33.416,16đ | ↑ 0.87% | 11,200 |
| 25/11/2025 | 33.610,44đ | 33.513,3đ | 33.804,72đ | 33.513,3đ | ↑ 2.67% | 1,200 |
| 24/11/2025 | 32.736,18đ | 33.707,58đ | 33.707,58đ | 32.639,04đ | ↑ 0.90% | 6,800 |
| 21/11/2025 | 32.444,76đ | 32.444,76đ | 32.444,76đ | 32.444,76đ | ↓ 3.19% | 200 |
| 20/11/2025 | 33.513,3đ | 33.513,3đ | 33.513,3đ | 33.027,6đ | ↓ 0.86% | 5,700 |
| 19/11/2025 | 33.804,72đ | 33.610,44đ | 33.804,72đ | 32.736,18đ | ↑ 0.58% | 6,000 |
| 18/11/2025 | 33.610,44đ | 33.610,44đ | 33.610,44đ | 33.610,44đ | ↑ 3.59% | 300 |
| 17/11/2025 | 32.444,76đ | 32.541,9đ | 32.541,9đ | 32.444,76đ | 0.00% | 3,100 |
| 14/11/2025 | 32.444,76đ | 33.221,88đ | 33.221,88đ | 32.444,76đ | ↓ 2.62% | 2,200 |
| 12/11/2025 | 33.319,02đ | 32.347,62đ | 33.416,16đ | 32.347,62đ | ↑ 3.00% | 7,100 |
| 11/11/2025 | 32.347,62đ | 32.347,62đ | 32.347,62đ | 32.056,2đ | ↑ 0.60% | 11,600 |
| 10/11/2025 | 32.153,34đ | 32.930,46đ | 32.930,46đ | 32.056,2đ | ↓ 3.22% | 12,300 |
| 5/11/2025 | 33.221,88đ | 32.541,9đ | 33.221,88đ | 32.541,9đ | ↑ 2.09% | 200 |
| 4/11/2025 | 32.541,9đ | 33.513,3đ | 33.513,3đ | 32.541,9đ | ↓ 5.63% | 900 |
| 3/11/2025 | 34.484,7đ | 34.484,7đ | 34.484,7đ | 34.484,7đ | ↑ 3.50% | 100 |
| 31/10/2025 | 33.319,02đ | 33.319,02đ | 33.319,02đ | 33.319,02đ | ↑ 0.88% | 200 |
| 30/10/2025 | 33.027,6đ | 33.027,6đ | 33.027,6đ | 32.444,76đ | 0.00% | 51,100 |
| 29/10/2025 | 33.027,6đ | 33.027,6đ | 33.027,6đ | 33.027,6đ | ↑ 1.49% | 300 |
| 28/10/2025 | 32.541,9đ | 32.541,9đ | 32.541,9đ | 32.541,9đ | ↓ 0.89% | 2,100 |
| 27/10/2025 | 32.833,32đ | 32.833,32đ | 32.833,32đ | 32.833,32đ | ↑ 1.81% | 8,900 |
| 24/10/2025 | 32.250,48đ | 32.541,9đ | 32.541,9đ | 32.153,34đ | ↓ 2.35% | 2,000 |
| 23/10/2025 | 33.027,6đ | 33.027,6đ | 33.027,6đ | 33.027,6đ | ↑ 0.29% | 1,000 |
| 22/10/2025 | 32.930,46đ | 33.027,6đ | 33.027,6đ | 32.930,46đ | ↓ 1.17% | 1,000 |
| 21/10/2025 | 33.319,02đ | 33.319,02đ | 33.319,02đ | 33.319,02đ | 0.00% | 100 |
| 20/10/2025 | 33.319,02đ | 33.319,02đ | 33.319,02đ | 33.319,02đ | ↑ 0.88% | 100 |
| 16/10/2025 | 33.027,6đ | 33.319,02đ | 33.319,02đ | 33.027,6đ | ↓ 0.58% | 3,400 |
| 15/10/2025 | 33.221,88đ | 33.319,02đ | 33.319,02đ | 33.221,88đ | ↓ 0.29% | 6,400 |
| 14/10/2025 | 33.319,02đ | 33.319,02đ | 33.319,02đ | 33.221,88đ | ↓ 0.29% | 3,700 |
| 13/10/2025 | 33.416,16đ | 33.319,02đ | 33.416,16đ | 33.027,6đ | ↑ 0.29% | 22,100 |
| 10/10/2025 | 33.319,02đ | 33.416,16đ | 33.416,16đ | 33.319,02đ | ↓ 0.58% | 1,000 |
| 9/10/2025 | 33.513,3đ | 33.513,3đ | 33.513,3đ | 33.513,3đ | ↑ 14.62% | 100 |
| 8/10/2025 | 29.239,14đ | 31.084,8đ | 31.084,8đ | 29.239,14đ | ↓ 2.90% | 500 |
| 7/10/2025 | 30.113,4đ | 33.027,6đ | 33.027,6đ | 30.113,4đ | ↓ 7.46% | 2,600 |
| 6/10/2025 | 32.541,9đ | 32.833,32đ | 33.027,6đ | 32.541,9đ | ↑ 4.36% | 2,200 |
| 3/10/2025 | 31.181,94đ | 31.181,94đ | 31.181,94đ | 31.181,94đ | ↑ 0.94% | 200 |
| 2/10/2025 | 30.890,52đ | 32.153,34đ | 32.153,34đ | 30.599,1đ | ↓ 3.05% | 2,100 |
| 1/10/2025 | 31.861,92đ | 32.056,2đ | 32.056,2đ | 31.861,92đ | ↓ 2.96% | 3,000 |
| 30/9/2025 | 32.833,32đ | 33.027,6đ | 33.027,6đ | 32.833,32đ | ↓ 2.59% | 5,100 |
| 29/9/2025 | 33.707,58đ | 33.707,58đ | 33.707,58đ | 33.707,58đ | ↑ 4.83% | 100 |
| 26/9/2025 | 32.153,34đ | 32.541,9đ | 32.541,9đ | 32.153,34đ | ↓ 0.60% | 900 |
| 23/9/2025 | 32.347,62đ | 32.639,04đ | 32.639,04đ | 32.347,62đ | ↓ 0.89% | 9,000 |
| 22/9/2025 | 32.639,04đ | 32.541,9đ | 32.639,04đ | 32.541,9đ | ↑ 1.20% | 3,000 |
| 19/9/2025 | 32.250,48đ | 32.444,76đ | 32.444,76đ | 32.250,48đ | ↑ 0.30% | 500 |
| 18/9/2025 | 32.153,34đ | 32.541,9đ | 32.541,9đ | 32.153,34đ | ↓ 0.30% | 18,600 |
| 17/9/2025 | 32.250,48đ | 32.541,9đ | 32.541,9đ | 32.250,48đ | ↓ 1.78% | 15,000 |
| 16/9/2025 | 32.833,32đ | 32.639,04đ | 32.833,32đ | 32.250,48đ | ↓ 3.43% | 28,200 |
| 15/9/2025 | 33.999đ | 33.221,88đ | 33.999đ | 32.833,32đ | ↑ 2.34% | 5,700 |
| 12/9/2025 | 33.221,88đ | 33.221,88đ | 33.221,88đ | 33.221,88đ | 0.00% | 500 |
| 11/9/2025 | 33.221,88đ | 33.221,88đ | 33.221,88đ | 33.221,88đ | ↑ 0.29% | 7,200 |
| 10/9/2025 | 33.124,74đ | 33.319,02đ | 33.319,02đ | 33.124,74đ | ↓ 0.29% | 31,400 |
| 9/9/2025 | 33.221,88đ | 33.221,88đ | 33.221,88đ | 33.221,88đ | 0.00% | 1,000 |
| 5/9/2025 | 33.221,88đ | 33.221,88đ | 33.221,88đ | 33.221,88đ | ↑ 0.29% | 2,000 |
| 4/9/2025 | 33.124,74đ | 33.124,74đ | 33.221,88đ | 32.541,9đ | ↑ 0.29% | 61,500 |
| 3/9/2025 | 33.027,6đ | 33.124,74đ | 33.124,74đ | 33.027,6đ | ↓ 0.29% | 4,900 |
| 29/8/2025 | 33.124,74đ | 33.124,74đ | 33.124,74đ | 33.124,74đ | 0.00% | 100 |
| 28/8/2025 | 33.124,74đ | 33.124,74đ | 33.124,74đ | 33.124,74đ | ↓ 0.29% | 100 |
| 27/8/2025 | 33.221,88đ | 33.124,74đ | 33.221,88đ | 33.027,6đ | 0.00% | 19,200 |
| 26/8/2025 | 33.221,88đ | 33.027,6đ | 33.319,02đ | 33.027,6đ | ↑ 0.59% | 18,100 |
| 25/8/2025 | 33.027,6đ | 33.319,02đ | 33.416,16đ | 33.027,6đ | ↓ 0.87% | 5,600 |
| 22/8/2025 | 33.319,02đ | 33.221,88đ | 33.416,16đ | 33.221,88đ | ↑ 0.29% | 26,600 |
| 21/8/2025 | 33.221,88đ | 33.221,88đ | 33.221,88đ | 33.221,88đ | 0.00% | 10,200 |
| 20/8/2025 | 33.221,88đ | 33.221,88đ | 33.221,88đ | 33.124,74đ | ↑ 0.29% | 35,000 |
| 19/8/2025 | 33.124,74đ | 33.124,74đ | 33.124,74đ | 33.124,74đ | 0.00% | 1,000 |
| 18/8/2025 | 33.124,74đ | 33.124,74đ | 33.124,74đ | 33.124,74đ | ↑ 0.29% | 11,000 |
| 15/8/2025 | 33.027,6đ | 33.901,86đ | 33.901,86đ | 33.027,6đ | ↓ 2.86% | 1,300 |
| 14/8/2025 | 33.999đ | 33.027,6đ | 33.999đ | 33.027,6đ | ↑ 2.94% | 3,600 |
| 13/8/2025 | 33.027,6đ | 33.027,6đ | 33.027,6đ | 33.027,6đ | ↑ 2.41% | 400 |
| 12/8/2025 | 32.250,48đ | 32.736,18đ | 32.736,18đ | 32.153,34đ | ↓ 2.92% | 28,200 |
| 11/8/2025 | 33.221,88đ | 33.221,88đ | 33.221,88đ | 33.221,88đ | ↑ 0.59% | 100 |
| 7/8/2025 | 33.027,6đ | 33.513,3đ | 33.513,3đ | 33.027,6đ | ↑ 1.19% | 13,000 |
| 6/8/2025 | 32.639,04đ | 32.833,32đ | 32.833,32đ | 32.639,04đ | 0.00% | 20,300 |
| 5/8/2025 | 32.639,04đ | 35.456,1đ | 35.456,1đ | 32.639,04đ | ↓ 2.33% | 21,100 |
| 1/8/2025 | 33.416,16đ | 37.690,32đ | 37.690,32đ | 33.416,16đ | ↑ 1.78% | 700 |
| 31/7/2025 | 32.833,32đ | 32.833,32đ | 32.833,32đ | 32.833,32đ | ↓ 0.59% | 1,000 |
| 30/7/2025 | 33.027,6đ | 33.221,88đ | 33.513,3đ | 33.027,6đ | ↓ 0.58% | 8,600 |
| 29/7/2025 | 33.221,88đ | 33.221,88đ | 33.221,88đ | 33.221,88đ | 0.00% | 2,900 |
| 28/7/2025 | 33.221,88đ | 33.124,74đ | 33.221,88đ | 33.124,74đ | 0.00% | 23,000 |
| 24/7/2025 | 33.221,88đ | 33.221,88đ | 33.221,88đ | 33.124,74đ | ↑ 0.29% | 2,400 |
| 23/7/2025 | 33.124,74đ | 32.347,62đ | 33.124,74đ | 32.347,62đ | ↑ 0.29% | 4,700 |
| 22/7/2025 | 33.027,6đ | 32.930,46đ | 33.027,6đ | 32.833,32đ | ↑ 0.29% | 1,100 |
| 21/7/2025 | 32.930,46đ | 32.930,46đ | 32.930,46đ | 32.930,46đ | ↓ 0.29% | 400 |
| 18/7/2025 | 33.027,6đ | 33.319,02đ | 33.319,02đ | 32.444,76đ | 0.00% | 9,000 |
| 17/7/2025 | 33.027,6đ | 33.027,6đ | 33.416,16đ | 33.027,6đ | ↓ 1.45% | 700 |
| 16/7/2025 | 33.513,3đ | 31.084,8đ | 33.513,3đ | 31.084,8đ | ↑ 1.77% | 10,300 |
| 14/7/2025 | 32.930,46đ | 32.541,9đ | 32.930,46đ | 32.541,9đ | ↑ 0.59% | 12,000 |
| 11/7/2025 | 32.736,18đ | 32.736,18đ | 32.736,18đ | 32.541,9đ | ↑ 0.30% | 700 |
| 10/7/2025 | 32.639,04đ | 32.833,32đ | 32.833,32đ | 32.639,04đ | ↓ 1.18% | 1,200 |
| 7/7/2025 | 33.027,6đ | 33.027,6đ | 33.027,6đ | 32.833,32đ | ↑ 1.49% | 5,400 |
| 4/7/2025 | 32.541,9đ | 33.221,88đ | 33.221,88đ | 32.444,76đ | ↓ 2.62% | 1,100 |
| 3/7/2025 | 33.416,16đ | 33.416,16đ | 33.416,16đ | 33.416,16đ | ↑ 2.99% | 100 |
| 2/7/2025 | 32.444,76đ | 32.444,76đ | 32.444,76đ | 32.444,76đ | 0.00% | 100 |
| 1/7/2025 | 32.444,76đ | 32.541,9đ | 33.027,6đ | 32.444,76đ | 0.00% | 4,800 |
| 30/6/2025 | 32.444,76đ | 32.444,76đ | 32.444,76đ | 32.444,76đ | 0.00% | 800 |
| 27/6/2025 | 32.444,76đ | 32.250,48đ | 32.444,76đ | 32.250,48đ | ↑ 1.21% | 7,000 |
| 26/6/2025 | 32.056,2đ | 31.861,92đ | 32.056,2đ | 31.279,08đ | ↑ 0.61% | 12,500 |
| 25/6/2025 | 31.861,92đ | 31.764,78đ | 31.861,92đ | 31.764,78đ | ↑ 0.61% | 2,000 |
| 24/6/2025 | 31.667,64đ | 31.667,64đ | 31.667,64đ | 31.667,64đ | ↑ 0.31% | 100 |
| 23/6/2025 | 31.570,5đ | 31.570,5đ | 31.570,5đ | 31.570,5đ | ↑ 1.56% | 100 |
| 20/6/2025 | 31.084,8đ | 31.861,92đ | 31.861,92đ | 31.084,8đ | ↓ 5.33% | 27,500 |
| 19/6/2025 | 32.833,32đ | 32.639,04đ | 32.833,32đ | 32.541,9đ | ↑ 1.26% | 1,600 |
| 18/6/2025 | 32.423,7đ | 32.046,68đ | 32.423,7đ | 31.104,13đ | ↑ 1.18% | 63,600 |
| 17/6/2025 | 32.046,68đ | 32.046,68đ | 32.046,68đ | 32.046,68đ | 0.00% | 11,500 |
| 16/6/2025 | 32.046,68đ | 32.046,68đ | 32.046,68đ | 32.046,68đ | ↑ 0.59% | 3,200 |
| 13/6/2025 | 31.858,17đ | 31.858,17đ | 31.858,17đ | 31.858,17đ | ↓ 0.88% | 1,000 |
| 10/6/2025 | 32.140,94đ | 31.669,66đ | 32.140,94đ | 31.669,66đ | ↑ 0.89% | 5,000 |
| 6/6/2025 | 31.858,17đ | 32.046,68đ | 32.046,68đ | 31.858,17đ | ↓ 0.59% | 1,900 |
| 5/6/2025 | 32.046,68đ | 31.952,43đ | 32.046,68đ | 31.669,66đ | ↑ 0.59% | 7,100 |
| 4/6/2025 | 31.858,17đ | 31.858,17đ | 31.858,17đ | 31.858,17đ | ↑ 0.60% | 1,000 |
| 3/6/2025 | 31.669,66đ | 31.858,17đ | 32.517,95đ | 31.669,66đ | ↓ 1.18% | 26,400 |
| 2/6/2025 | 32.046,68đ | 32.140,94đ | 32.140,94đ | 32.046,68đ | 0.00% | 3,300 |
| 30/5/2025 | 32.046,68đ | 31.858,17đ | 32.046,68đ | 31.575,41đ | ↓ 1.73% | 1,600 |
