Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 4/6/2026 | 14.750đ | 14.750đ | 14.750đ | 14.700đ | ↑ 6.88% | 123,700 |
| 3/6/2026 | 13.800đ | 13.800đ | 13.800đ | 13.100đ | ↑ 6.98% | 40,300 |
| 2/6/2026 | 12.900đ | 12.200đ | 12.900đ | 12.100đ | ↑ 6.61% | 15,400 |
| 1/6/2026 | 12.100đ | 12.000đ | 12.250đ | 12.000đ | ↓ 0.82% | 9,600 |
| 29/5/2026 | 12.200đ | 12.250đ | 12.250đ | 12.200đ | ↓ 3.56% | 2,200 |
| 28/5/2026 | 12.650đ | 12.700đ | 12.700đ | 12.650đ | ↑ 5.86% | 2,100 |
| 27/5/2026 | 11.950đ | 12.600đ | 13.000đ | 11.950đ | ↓ 5.16% | 1,500 |
| 26/5/2026 | 12.600đ | 13.250đ | 13.250đ | 12.400đ | ↓ 5.26% | 10,100 |
| 25/5/2026 | 13.300đ | 13.300đ | 13.300đ | 13.300đ | ↓ 5.00% | 600 |
| 22/5/2026 | 14.000đ | 13.500đ | 14.000đ | 13.500đ | ↑ 3.70% | 6,500 |
| 21/5/2026 | 13.500đ | 13.450đ | 13.500đ | 13.450đ | 0.00% | 3,700 |
| 20/5/2026 | 13.500đ | 12.800đ | 13.500đ | 12.800đ | 0.00% | 18,200 |
| 19/5/2026 | 13.500đ | 13.500đ | 13.500đ | 13.100đ | 0.00% | 24,100 |
| 18/5/2026 | 13.500đ | 12.600đ | 13.500đ | 12.600đ | ↑ 4.25% | 24,700 |
| 15/5/2026 | 12.950đ | 12.950đ | 13.600đ | 12.950đ | 0.00% | 17,700 |
| 14/5/2026 | 12.950đ | 13.500đ | 13.750đ | 12.800đ | ↓ 4.07% | 22,100 |
| 13/5/2026 | 13.500đ | 13.850đ | 13.850đ | 13.500đ | ↓ 2.53% | 14,600 |
| 12/5/2026 | 13.850đ | 14.150đ | 14.150đ | 13.850đ | ↓ 2.12% | 17,400 |
| 11/5/2026 | 14.150đ | 15.000đ | 15.000đ | 13.950đ | ↓ 5.67% | 57,900 |
| 8/5/2026 | 15.000đ | 14.400đ | 15.500đ | 14.400đ | ↓ 1.96% | 80,200 |
| 7/5/2026 | 15.300đ | 14.400đ | 15.300đ | 14.300đ | ↑ 6.99% | 365,500 |
| 6/5/2026 | 14.300đ | 14.100đ | 14.600đ | 14.100đ | ↑ 1.42% | 104,100 |
| 5/5/2026 | 14.100đ | 15.400đ | 15.400đ | 14.100đ | ↓ 3.09% | 188,500 |
| 4/5/2026 | 14.550đ | 14.550đ | 14.550đ | 14.550đ | ↑ 6.99% | 469,000 |
| 29/4/2026 | 13.600đ | 12.800đ | 13.600đ | 12.650đ | ↑ 6.67% | 270,300 |
| 28/4/2026 | 12.750đ | 12.100đ | 12.750đ | 12.100đ | ↑ 6.69% | 151,700 |
| 24/4/2026 | 11.950đ | 11.200đ | 11.950đ | 11.200đ | ↑ 6.70% | 152,100 |
| 23/4/2026 | 11.200đ | 10.700đ | 11.200đ | 10.700đ | 0.00% | 6,100 |
| 22/4/2026 | 11.200đ | 11.100đ | 11.200đ | 11.100đ | ↑ 0.90% | 6,500 |
| 21/4/2026 | 11.100đ | 10.750đ | 11.100đ | 10.750đ | ↑ 3.26% | 30,600 |
| 20/4/2026 | 10.750đ | 10.700đ | 10.750đ | 10.500đ | ↑ 0.47% | 18,100 |
| 17/4/2026 | 10.700đ | 10.500đ | 10.700đ | 10.400đ | ↑ 1.90% | 3,000 |
| 16/4/2026 | 10.500đ | 10.500đ | 10.500đ | 10.300đ | 0.00% | 25,300 |
| 15/4/2026 | 10.500đ | 10.500đ | 10.500đ | 10.300đ | ↑ 1.94% | 365,600 |
| 14/4/2026 | 10.300đ | 10.300đ | 10.650đ | 10.250đ | ↑ 0.49% | 1,071,600 |
| 13/4/2026 | 10.250đ | 10.400đ | 10.400đ | 10.100đ | ↓ 1.44% | 22,600 |
| 10/4/2026 | 10.400đ | 10.350đ | 10.400đ | 10.150đ | ↑ 0.48% | 5,700 |
| 9/4/2026 | 10.350đ | 10.350đ | 10.500đ | 10.300đ | 0.00% | 11,500 |
| 8/4/2026 | 10.350đ | 10.600đ | 10.600đ | 10.200đ | ↓ 3.27% | 38,600 |
| 7/4/2026 | 10.700đ | 10.700đ | 10.700đ | 10.700đ | ↓ 0.47% | 5,000 |
| 6/4/2026 | 10.750đ | 10.300đ | 10.750đ | 10.000đ | 0.00% | 2,600 |
| 3/4/2026 | 10.750đ | 10.750đ | 10.750đ | 10.750đ | ↑ 2.87% | 100 |
| 2/4/2026 | 10.450đ | 10.350đ | 10.700đ | 10.350đ | ↓ 0.48% | 11,300 |
| 1/4/2026 | 10.500đ | 10.350đ | 10.550đ | 10.300đ | ↓ 0.47% | 47,400 |
| 31/3/2026 | 10.550đ | 10.600đ | 10.600đ | 10.550đ | 0.00% | 500 |
| 30/3/2026 | 10.550đ | 10.650đ | 10.650đ | 10.350đ | ↑ 0.48% | 400 |
| 27/3/2026 | 10.500đ | 10.700đ | 10.700đ | 10.300đ | ↓ 1.87% | 95,400 |
| 26/3/2026 | 10.700đ | 11.000đ | 11.050đ | 10.700đ | 0.00% | 90,700 |
| 25/3/2026 | 10.700đ | 11.200đ | 11.200đ | 10.500đ | ↓ 3.60% | 21,900 |
| 24/3/2026 | 11.100đ | 10.600đ | 11.100đ | 10.450đ | 0.00% | 10,100 |
| 23/3/2026 | 11.100đ | 11.100đ | 11.200đ | 10.500đ | ↓ 0.89% | 6,900 |
| 20/3/2026 | 11.200đ | 10.700đ | 11.250đ | 10.700đ | ↓ 0.88% | 500 |
| 19/3/2026 | 11.300đ | 11.500đ | 11.500đ | 11.000đ | ↑ 0.89% | 300 |
| 18/3/2026 | 11.200đ | 11.300đ | 11.300đ | 10.850đ | ↓ 1.75% | 1,200 |
| 17/3/2026 | 11.400đ | 10.850đ | 11.400đ | 10.850đ | 0.00% | 800 |
| 13/3/2026 | 11.400đ | 11.400đ | 11.400đ | 11.400đ | ↓ 0.44% | 500 |
| 12/3/2026 | 11.450đ | 10.600đ | 11.500đ | 10.600đ | ↑ 4.09% | 4,800 |
| 11/3/2026 | 11.000đ | 10.900đ | 11.500đ | 10.600đ | ↑ 0.92% | 10,200 |
| 10/3/2026 | 10.900đ | 10.400đ | 11.650đ | 10.400đ | 0.00% | 22,500 |
| 9/3/2026 | 10.900đ | 10.900đ | 11.700đ | 10.900đ | ↓ 6.84% | 3,700 |
| 6/3/2026 | 11.700đ | 11.800đ | 11.850đ | 11.650đ | ↑ 0.43% | 19,500 |
| 5/3/2026 | 11.650đ | 11.700đ | 11.700đ | 11.600đ | ↓ 0.43% | 1,200 |
| 4/3/2026 | 11.700đ | 11.750đ | 11.800đ | 11.000đ | ↓ 0.43% | 49,300 |
| 3/3/2026 | 11.750đ | 12.200đ | 12.200đ | 11.650đ | 0.00% | 24,500 |
| 2/3/2026 | 11.750đ | 11.850đ | 11.850đ | 11.400đ | ↓ 1.26% | 1,300 |
| 27/2/2026 | 11.900đ | 11.750đ | 11.900đ | 11.750đ | 0.00% | 35,200 |
| 26/2/2026 | 11.900đ | 11.900đ | 11.900đ | 11.600đ | ↑ 0.85% | 38,000 |
| 25/2/2026 | 11.800đ | 11.850đ | 11.850đ | 11.700đ | ↓ 1.67% | 6,800 |
| 24/2/2026 | 12.000đ | 12.200đ | 12.200đ | 11.350đ | ↓ 0.41% | 9,600 |
| 23/2/2026 | 12.050đ | 12.400đ | 12.400đ | 11.800đ | ↑ 2.12% | 4,200 |
| 13/2/2026 | 11.800đ | 11.950đ | 11.950đ | 11.800đ | ↑ 1.72% | 60,500 |
| 12/2/2026 | 11.600đ | 11.700đ | 11.700đ | 11.500đ | 0.00% | 13,500 |
| 11/2/2026 | 11.600đ | 11.450đ | 11.850đ | 11.450đ | ↓ 0.43% | 12,100 |
| 10/2/2026 | 11.650đ | 11.300đ | 11.800đ | 11.250đ | ↑ 3.10% | 19,400 |
| 9/2/2026 | 11.300đ | 11.300đ | 11.450đ | 11.200đ | ↓ 1.74% | 62,900 |
| 6/2/2026 | 11.500đ | 11.300đ | 11.700đ | 11.250đ | ↓ 1.71% | 3,600 |
| 5/2/2026 | 11.700đ | 11.500đ | 11.850đ | 11.500đ | ↓ 0.43% | 46,600 |
| 4/2/2026 | 11.750đ | 11.700đ | 11.850đ | 11.400đ | ↓ 0.42% | 51,000 |
| 3/2/2026 | 11.800đ | 12.050đ | 12.300đ | 11.700đ | ↓ 5.98% | 150,000 |
| 2/2/2026 | 12.550đ | 12.700đ | 12.800đ | 12.300đ | 0.00% | 27,300 |
| 30/1/2026 | 12.550đ | 13.000đ | 13.050đ | 12.550đ | ↑ 2.87% | 181,000 |
| 29/1/2026 | 12.200đ | 12.200đ | 12.200đ | 11.800đ | 0.00% | 13,300 |
| 28/1/2026 | 12.200đ | 12.200đ | 12.200đ | 11.950đ | 0.00% | 28,300 |
| 27/1/2026 | 12.200đ | 12.000đ | 12.300đ | 11.950đ | ↑ 2.52% | 19,800 |
| 26/1/2026 | 11.900đ | 11.950đ | 12.250đ | 11.900đ | ↑ 1.71% | 38,600 |
| 23/1/2026 | 11.700đ | 11.500đ | 12.000đ | 11.400đ | ↑ 1.74% | 127,900 |
| 22/1/2026 | 11.500đ | 11.000đ | 11.500đ | 10.900đ | ↑ 4.55% | 23,800 |
| 21/1/2026 | 11.000đ | 11.000đ | 11.100đ | 10.800đ | 0.00% | 49,700 |
| 20/1/2026 | 11.000đ | 11.000đ | 11.000đ | 11.000đ | ↑ 5.26% | 500 |
| 6/1/2026 | 10.450đ | 10.900đ | 10.900đ | 10.000đ | ↓ 0.48% | 40,300 |
| 5/1/2026 | 10.500đ | 10.900đ | 10.900đ | 10.500đ | ↓ 2.78% | 13,800 |
| 31/12/2025 | 10.800đ | 11.000đ | 11.050đ | 10.800đ | ↓ 3.14% | 22,500 |
| 30/12/2025 | 11.150đ | 11.000đ | 11.300đ | 11.000đ | 0.00% | 14,500 |
| 29/12/2025 | 11.150đ | 10.700đ | 11.250đ | 10.500đ | ↓ 0.89% | 46,300 |
| 26/12/2025 | 11.250đ | 11.750đ | 12.000đ | 10.900đ | ↓ 3.64% | 78,100 |
| 25/12/2025 | 11.675đ | 11.825đ | 11.975đ | 11.400đ | ↓ 0.64% | 90,900 |
| 24/12/2025 | 11.750đ | 12.000đ | 12.000đ | 11.750đ | ↓ 2.08% | 85,400 |
| 23/12/2025 | 12.000đ | 12.450đ | 12.450đ | 12.000đ | ↓ 3.03% | 104,200 |
| 22/12/2025 | 12.375đ | 12.700đ | 12.700đ | 12.350đ | ↓ 0.60% | 31,400 |
| 19/12/2025 | 12.450đ | 12.500đ | 12.750đ | 12.450đ | ↓ 0.40% | 53,200 |
| 18/12/2025 | 12.500đ | 12.700đ | 12.950đ | 12.325đ | ↓ 3.66% | 62,800 |
| 17/12/2025 | 12.975đ | 13.500đ | 13.775đ | 12.975đ | ↓ 6.82% | 248,800 |
| 16/12/2025 | 13.925đ | 13.800đ | 14.250đ | 13.575đ | ↑ 1.09% | 52,200 |
| 15/12/2025 | 13.775đ | 13.150đ | 13.775đ | 13.150đ | ↑ 6.99% | 154,400 |
| 12/12/2025 | 12.875đ | 12.800đ | 13.225đ | 12.800đ | ↓ 1.72% | 14,200 |
| 11/12/2025 | 13.100đ | 12.900đ | 13.250đ | 12.900đ | ↑ 1.55% | 34,000 |
| 10/12/2025 | 12.900đ | 13.450đ | 13.450đ | 12.900đ | ↓ 4.09% | 8,600 |
| 9/12/2025 | 13.450đ | 13.275đ | 13.450đ | 13.200đ | ↑ 0.75% | 9,200 |
| 8/12/2025 | 13.350đ | 13.125đ | 13.900đ | 13.025đ | ↑ 2.50% | 44,000 |
| 5/12/2025 | 13.025đ | 13.200đ | 13.200đ | 13.000đ | ↓ 0.19% | 17,200 |
| 4/12/2025 | 13.050đ | 13.300đ | 13.300đ | 12.950đ | ↓ 0.38% | 14,800 |
| 3/12/2025 | 13.100đ | 13.225đ | 13.225đ | 12.825đ | ↑ 0.77% | 33,400 |
| 2/12/2025 | 13.000đ | 13.000đ | 13.250đ | 12.800đ | 0.00% | 32,900 |
| 1/12/2025 | 13.000đ | 13.050đ | 13.400đ | 12.925đ | 0.00% | 38,500 |
