Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 3/6/2026 | 9.600đ | 9.600đ | 9.790đ | 9.400đ | 0.00% | 3,700 |
| 2/6/2026 | 9.600đ | 9.500đ | 9.600đ | 9.320đ | 0.00% | 4,200 |
| 1/6/2026 | 9.600đ | 9.600đ | 9.790đ | 9.500đ | 0.00% | 19,500 |
| 29/5/2026 | 9.600đ | 9.570đ | 9.690đ | 9.500đ | 0.00% | 35,700 |
| 28/5/2026 | 9.600đ | 9.350đ | 9.680đ | 9.350đ | ↑ 1.27% | 16,700 |
| 27/5/2026 | 9.480đ | 9.350đ | 9.480đ | 9.300đ | ↑ 1.07% | 6,500 |
| 26/5/2026 | 9.380đ | 9.200đ | 9.700đ | 9.200đ | ↑ 0.32% | 5,400 |
| 25/5/2026 | 9.350đ | 9.360đ | 9.360đ | 9.350đ | ↓ 0.53% | 2,800 |
| 22/5/2026 | 9.400đ | 9.400đ | 9.600đ | 9.350đ | ↓ 1.57% | 10,700 |
| 21/5/2026 | 9.550đ | 9.500đ | 9.970đ | 9.500đ | ↑ 0.53% | 36,600 |
| 20/5/2026 | 9.500đ | 9.500đ | 9.950đ | 9.450đ | ↓ 2.56% | 71,800 |
| 19/5/2026 | 9.750đ | 9.600đ | 9.970đ | 9.600đ | ↓ 0.31% | 64,000 |
| 18/5/2026 | 9.780đ | 9.300đ | 9.980đ | 9.300đ | ↑ 1.35% | 56,800 |
| 15/5/2026 | 9.650đ | 9.650đ | 9.980đ | 9.600đ | 0.00% | 92,700 |
| 14/5/2026 | 9.650đ | 9.310đ | 9.790đ | 9.310đ | ↑ 0.84% | 86,500 |
| 13/5/2026 | 9.570đ | 9.220đ | 9.570đ | 9.220đ | ↓ 0.73% | 4,000 |
| 12/5/2026 | 9.640đ | 9.100đ | 9.640đ | 9.100đ | ↑ 3.43% | 28,100 |
| 11/5/2026 | 9.320đ | 9.250đ | 9.330đ | 9.120đ | ↓ 0.11% | 11,900 |
| 8/5/2026 | 9.330đ | 9.400đ | 9.400đ | 9.200đ | 0.00% | 41,100 |
| 7/5/2026 | 9.330đ | 9.250đ | 9.380đ | 9.250đ | 0.00% | 19,600 |
| 6/5/2026 | 9.330đ | 9.320đ | 9.340đ | 9.230đ | 0.00% | 20,100 |
| 5/5/2026 | 9.330đ | 9.200đ | 9.330đ | 9.200đ | ↑ 1.41% | 17,200 |
| 4/5/2026 | 9.200đ | 9.300đ | 9.400đ | 9.070đ | ↑ 0.55% | 37,700 |
| 29/4/2026 | 9.150đ | 9.050đ | 9.150đ | 9.030đ | ↑ 0.66% | 16,600 |
| 28/4/2026 | 9.090đ | 9.060đ | 9.090đ | 9.000đ | ↓ 0.11% | 33,400 |
| 24/4/2026 | 9.100đ | 9.160đ | 9.160đ | 9.040đ | ↓ 0.76% | 28,000 |
| 23/4/2026 | 9.170đ | 9.200đ | 9.200đ | 9.110đ | ↓ 0.33% | 22,300 |
| 22/4/2026 | 9.200đ | 9.300đ | 9.490đ | 9.050đ | 0.00% | 30,200 |
| 21/4/2026 | 9.200đ | 9.790đ | 9.790đ | 9.110đ | ↓ 6.03% | 135,900 |
| 20/4/2026 | 9.790đ | 10.000đ | 10.000đ | 9.300đ | ↓ 2.10% | 301,800 |
| 17/4/2026 | 10.000đ | 10.200đ | 10.200đ | 9.960đ | ↓ 6.54% | 199,500 |
| 16/4/2026 | 10.700đ | 10.600đ | 10.800đ | 10.300đ | ↑ 0.94% | 127,400 |
| 15/4/2026 | 10.600đ | 10.400đ | 10.600đ | 10.150đ | ↑ 1.92% | 22,500 |
| 14/4/2026 | 10.400đ | 10.450đ | 10.500đ | 10.150đ | ↓ 1.89% | 24,300 |
| 13/4/2026 | 10.600đ | 10.500đ | 10.600đ | 9.950đ | ↑ 1.92% | 79,300 |
| 10/4/2026 | 10.400đ | 10.350đ | 10.700đ | 10.350đ | ↓ 4.15% | 12,900 |
| 9/4/2026 | 10.850đ | 10.800đ | 10.850đ | 10.100đ | ↑ 0.46% | 92,300 |
| 8/4/2026 | 10.800đ | 10.450đ | 10.800đ | 10.450đ | ↑ 2.86% | 305,200 |
| 7/4/2026 | 10.500đ | 9.850đ | 10.500đ | 9.500đ | ↑ 6.60% | 99,500 |
| 6/4/2026 | 9.850đ | 9.500đ | 9.850đ | 9.400đ | ↑ 2.28% | 16,500 |
| 3/4/2026 | 9.630đ | 9.600đ | 9.630đ | 9.250đ | ↑ 0.31% | 20,300 |
| 2/4/2026 | 9.600đ | 9.500đ | 9.600đ | 9.350đ | ↑ 1.05% | 17,600 |
| 1/4/2026 | 9.500đ | 9.450đ | 9.530đ | 9.400đ | ↑ 0.42% | 17,000 |
| 31/3/2026 | 9.460đ | 9.440đ | 9.500đ | 9.300đ | ↑ 0.21% | 22,800 |
| 30/3/2026 | 9.440đ | 9.250đ | 9.450đ | 9.200đ | ↑ 0.43% | 50,500 |
| 27/3/2026 | 9.400đ | 9.350đ | 9.450đ | 9.230đ | ↑ 1.08% | 57,100 |
| 26/3/2026 | 9.300đ | 8.860đ | 9.440đ | 8.860đ | ↑ 0.98% | 17,100 |
| 25/3/2026 | 9.210đ | 9.400đ | 9.600đ | 9.160đ | ↓ 4.06% | 53,200 |
| 24/3/2026 | 9.600đ | 9.130đ | 9.680đ | 9.130đ | ↓ 0.52% | 37,300 |
| 23/3/2026 | 9.650đ | 9.910đ | 10.000đ | 9.200đ | ↓ 1.53% | 107,600 |
| 20/3/2026 | 9.800đ | 9.980đ | 9.980đ | 9.650đ | ↑ 0.93% | 30,600 |
| 19/3/2026 | 9.710đ | 9.350đ | 10.000đ | 9.350đ | ↓ 2.71% | 320,700 |
| 18/3/2026 | 9.980đ | 10.250đ | 10.250đ | 9.700đ | ↑ 2.89% | 116,700 |
| 17/3/2026 | 9.700đ | 9.500đ | 9.700đ | 8.980đ | ↑ 0.52% | 17,300 |
| 16/3/2026 | 9.650đ | 9.750đ | 9.750đ | 9.560đ | ↑ 1.58% | 11,700 |
| 13/3/2026 | 9.500đ | 9.200đ | 9.770đ | 9.200đ | ↑ 3.04% | 7,200 |
| 12/3/2026 | 9.220đ | 9.200đ | 9.300đ | 9.200đ | ↑ 0.22% | 14,100 |
| 11/3/2026 | 9.200đ | 9.000đ | 9.280đ | 9.000đ | ↑ 2.79% | 14,100 |
| 10/3/2026 | 8.950đ | 9.000đ | 9.000đ | 8.950đ | ↑ 0.22% | 7,700 |
| 9/3/2026 | 8.930đ | 9.350đ | 9.350đ | 8.930đ | ↓ 6.98% | 36,800 |
| 6/3/2026 | 9.600đ | 9.610đ | 9.610đ | 9.450đ | ↓ 0.10% | 14,900 |
| 5/3/2026 | 9.610đ | 9.790đ | 9.800đ | 9.600đ | ↓ 1.94% | 14,100 |
| 4/3/2026 | 9.800đ | 9.800đ | 9.860đ | 9.500đ | ↓ 1.51% | 18,600 |
| 3/3/2026 | 9.950đ | 9.900đ | 10.000đ | 9.700đ | ↓ 0.10% | 270,300 |
| 2/3/2026 | 9.960đ | 9.900đ | 9.990đ | 9.700đ | ↑ 0.10% | 118,500 |
| 27/2/2026 | 9.950đ | 9.900đ | 9.950đ | 9.850đ | ↑ 0.51% | 71,300 |
| 26/2/2026 | 9.900đ | 10.100đ | 10.100đ | 9.800đ | ↓ 0.50% | 59,700 |
| 25/2/2026 | 9.950đ | 9.950đ | 9.970đ | 9.800đ | 0.00% | 70,000 |
| 24/2/2026 | 9.950đ | 10.150đ | 10.150đ | 9.800đ | 0.00% | 113,500 |
| 23/2/2026 | 9.950đ | 9.900đ | 10.000đ | 9.880đ | ↑ 0.51% | 78,800 |
| 13/2/2026 | 9.900đ | 9.470đ | 10.100đ | 9.470đ | ↑ 4.54% | 117,300 |
| 12/2/2026 | 9.470đ | 9.490đ | 9.490đ | 9.400đ | ↓ 0.21% | 4,700 |
| 11/2/2026 | 9.490đ | 9.300đ | 9.500đ | 9.300đ | ↓ 0.11% | 1,500 |
| 10/2/2026 | 9.500đ | 9.500đ | 9.500đ | 9.500đ | ↑ 2.04% | 1,600 |
| 9/2/2026 | 9.310đ | 9.540đ | 9.600đ | 9.220đ | ↓ 2.41% | 45,500 |
| 6/2/2026 | 9.540đ | 9.500đ | 9.550đ | 9.450đ | ↓ 0.52% | 13,200 |
| 5/2/2026 | 9.590đ | 9.600đ | 9.600đ | 9.500đ | ↓ 0.10% | 7,500 |
| 4/2/2026 | 9.600đ | 9.730đ | 9.730đ | 9.500đ | 0.00% | 38,300 |
| 3/2/2026 | 9.600đ | 9.600đ | 9.600đ | 9.500đ | 0.00% | 41,200 |
| 2/2/2026 | 9.600đ | 9.750đ | 9.750đ | 9.500đ | ↓ 1.54% | 14,600 |
| 30/1/2026 | 9.750đ | 9.800đ | 9.800đ | 9.710đ | ↓ 0.51% | 7,100 |
| 29/1/2026 | 9.800đ | 9.800đ | 9.820đ | 9.600đ | 0.00% | 19,100 |
| 28/1/2026 | 9.800đ | 9.650đ | 9.890đ | 9.500đ | ↑ 1.55% | 49,500 |
| 27/1/2026 | 9.650đ | 9.600đ | 9.950đ | 9.600đ | ↓ 2.92% | 30,800 |
| 26/1/2026 | 9.940đ | 9.930đ | 9.960đ | 9.600đ | ↑ 0.10% | 26,900 |
| 23/1/2026 | 9.930đ | 10.000đ | 10.000đ | 9.860đ | ↓ 0.70% | 39,800 |
| 22/1/2026 | 10.000đ | 10.450đ | 10.450đ | 9.870đ | ↓ 1.96% | 68,500 |
| 21/1/2026 | 10.200đ | 10.300đ | 10.300đ | 10.150đ | ↑ 2.93% | 23,700 |
| 6/1/2026 | 9.910đ | 9.700đ | 9.980đ | 9.500đ | ↑ 2.16% | 11,100 |
| 5/1/2026 | 9.700đ | 9.500đ | 10.000đ | 9.500đ | ↓ 3.00% | 15,500 |
| 31/12/2025 | 10.000đ | 10.000đ | 10.050đ | 9.800đ | ↑ 0.10% | 30,800 |
| 30/12/2025 | 9.990đ | 9.340đ | 10.050đ | 9.340đ | 0.00% | 21,500 |
| 29/12/2025 | 9.990đ | 9.630đ | 10.200đ | 9.400đ | ↑ 3.74% | 48,900 |
| 26/12/2025 | 9.630đ | 9.000đ | 9.630đ | 9.000đ | ↑ 7.00% | 29,500 |
| 25/12/2025 | 9.000đ | 8.890đ | 9.000đ | 8.880đ | ↑ 1.24% | 19,900 |
| 24/12/2025 | 8.890đ | 8.890đ | 8.890đ | 8.850đ | 0.00% | 9,700 |
| 23/12/2025 | 8.890đ | 8.990đ | 8.990đ | 8.880đ | ↓ 1.11% | 6,800 |
| 22/12/2025 | 8.990đ | 9.260đ | 9.260đ | 8.960đ | ↓ 0.11% | 4,300 |
| 19/12/2025 | 9.000đ | 9.000đ | 9.000đ | 9.000đ | 0.00% | 6,200 |
| 18/12/2025 | 9.000đ | 9.010đ | 9.010đ | 8.980đ | ↓ 0.11% | 12,400 |
| 17/12/2025 | 9.010đ | 9.290đ | 9.290đ | 9.000đ | ↑ 0.11% | 12,800 |
| 16/12/2025 | 9.000đ | 9.330đ | 9.330đ | 9.000đ | 0.00% | 12,300 |
| 15/12/2025 | 9.000đ | 9.250đ | 9.250đ | 8.630đ | ↓ 2.70% | 15,500 |
| 12/12/2025 | 9.250đ | 9.320đ | 9.320đ | 9.240đ | 0.00% | 11,300 |
| 11/12/2025 | 9.250đ | 9.630đ | 9.630đ | 9.250đ | ↓ 4.54% | 23,900 |
| 10/12/2025 | 9.690đ | 9.470đ | 9.690đ | 9.450đ | ↑ 2.00% | 2,300 |
| 9/12/2025 | 9.500đ | 9.510đ | 9.510đ | 9.370đ | ↓ 1.04% | 50,100 |
| 8/12/2025 | 9.600đ | 9.680đ | 9.800đ | 9.400đ | ↓ 0.83% | 33,100 |
| 5/12/2025 | 9.680đ | 9.610đ | 9.790đ | 9.610đ | ↑ 0.31% | 33,500 |
| 4/12/2025 | 9.650đ | 9.680đ | 9.750đ | 9.650đ | ↓ 0.31% | 59,000 |
| 3/12/2025 | 9.680đ | 9.800đ | 9.800đ | 9.600đ | ↓ 2.12% | 57,400 |
| 2/12/2025 | 9.890đ | 9.920đ | 9.920đ | 9.700đ | ↓ 0.30% | 23,700 |
| 1/12/2025 | 9.920đ | 9.920đ | 9.950đ | 9.600đ | 0.00% | 20,600 |
