Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 3/7/2026 | 6.600đ | 6.700đ | 6.700đ | 6.500đ | ↓ 1.49% | 158,200 |
| 2/7/2026 | 6.700đ | 6.600đ | 6.700đ | 6.600đ | 0.00% | 90,400 |
| 1/7/2026 | 6.700đ | 6.700đ | 6.700đ | 6.600đ | 0.00% | 109,500 |
| 30/6/2026 | 6.700đ | 6.700đ | 6.800đ | 6.600đ | 0.00% | 205,600 |
| 29/6/2026 | 6.700đ | 6.500đ | 6.700đ | 6.500đ | ↑ 3.08% | 267,800 |
| 26/6/2026 | 6.500đ | 6.700đ | 6.700đ | 6.500đ | ↓ 2.99% | 144,300 |
| 25/6/2026 | 6.700đ | 6.500đ | 6.700đ | 6.500đ | ↑ 3.08% | 244,500 |
| 24/6/2026 | 6.500đ | 6.500đ | 6.600đ | 6.400đ | 0.00% | 303,300 |
| 23/6/2026 | 6.500đ | 6.600đ | 6.700đ | 6.500đ | ↓ 2.99% | 647,700 |
| 22/6/2026 | 6.700đ | 6.700đ | 6.700đ | 6.600đ | 0.00% | 107,900 |
| 19/6/2026 | 6.700đ | 6.700đ | 6.800đ | 6.600đ | 0.00% | 202,300 |
| 18/6/2026 | 6.700đ | 6.700đ | 6.800đ | 6.700đ | ↓ 1.47% | 95,100 |
| 17/6/2026 | 6.800đ | 6.800đ | 6.800đ | 6.700đ | 0.00% | 162,700 |
| 16/6/2026 | 6.800đ | 6.800đ | 6.800đ | 6.700đ | ↑ 1.49% | 70,200 |
| 15/6/2026 | 6.700đ | 6.700đ | 6.800đ | 6.700đ | 0.00% | 96,500 |
| 12/6/2026 | 6.700đ | 6.700đ | 6.800đ | 6.600đ | 0.00% | 150,000 |
| 11/6/2026 | 6.700đ | 6.700đ | 6.800đ | 6.600đ | 0.00% | 78,400 |
| 10/6/2026 | 6.700đ | 6.600đ | 6.800đ | 6.600đ | 0.00% | 98,800 |
| 9/6/2026 | 6.700đ | 6.700đ | 6.800đ | 6.600đ | 0.00% | 111,800 |
| 8/6/2026 | 6.700đ | 6.700đ | 6.800đ | 6.600đ | 0.00% | 195,500 |
| 5/6/2026 | 6.700đ | 6.800đ | 6.900đ | 6.700đ | ↓ 1.47% | 77,300 |
| 4/6/2026 | 6.800đ | 6.900đ | 6.900đ | 6.700đ | ↓ 1.45% | 169,100 |
| 3/6/2026 | 6.900đ | 6.900đ | 6.900đ | 6.700đ | ↑ 1.47% | 114,800 |
| 2/6/2026 | 6.800đ | 6.900đ | 7.000đ | 6.800đ | ↓ 1.45% | 256,500 |
| 1/6/2026 | 6.900đ | 6.800đ | 6.900đ | 6.800đ | ↑ 1.47% | 249,800 |
| 29/5/2026 | 6.800đ | 6.900đ | 6.900đ | 6.800đ | 0.00% | 147,800 |
| 28/5/2026 | 6.800đ | 7.000đ | 7.000đ | 6.800đ | ↓ 2.86% | 90,700 |
| 27/5/2026 | 7.000đ | 7.000đ | 7.000đ | 6.900đ | 0.00% | 105,900 |
| 26/5/2026 | 7.000đ | 6.900đ | 7.000đ | 6.800đ | ↑ 1.45% | 173,200 |
| 25/5/2026 | 6.900đ | 7.000đ | 7.000đ | 6.900đ | ↓ 1.43% | 304,600 |
| 22/5/2026 | 7.000đ | 6.900đ | 7.000đ | 6.900đ | ↑ 1.45% | 183,700 |
| 21/5/2026 | 6.900đ | 6.800đ | 7.000đ | 6.800đ | ↑ 1.47% | 233,600 |
| 20/5/2026 | 6.800đ | 6.900đ | 6.900đ | 6.700đ | ↓ 1.45% | 417,600 |
| 19/5/2026 | 6.900đ | 6.900đ | 7.000đ | 6.800đ | ↓ 1.43% | 155,500 |
| 18/5/2026 | 7.000đ | 7.000đ | 7.000đ | 6.800đ | 0.00% | 214,300 |
| 15/5/2026 | 7.000đ | 6.900đ | 7.100đ | 6.900đ | 0.00% | 351,300 |
| 14/5/2026 | 7.000đ | 6.900đ | 7.000đ | 6.900đ | 0.00% | 75,100 |
| 13/5/2026 | 7.000đ | 7.000đ | 7.000đ | 6.800đ | 0.00% | 205,300 |
| 12/5/2026 | 7.000đ | 6.900đ | 7.000đ | 6.800đ | ↑ 1.45% | 426,300 |
| 11/5/2026 | 6.900đ | 7.100đ | 7.100đ | 6.900đ | ↓ 1.43% | 220,200 |
| 8/5/2026 | 7.000đ | 7.000đ | 7.100đ | 6.900đ | 0.00% | 299,800 |
| 7/5/2026 | 7.000đ | 7.000đ | 7.100đ | 6.900đ | ↓ 1.41% | 416,000 |
| 6/5/2026 | 7.100đ | 7.000đ | 7.100đ | 6.900đ | ↑ 1.43% | 306,700 |
| 5/5/2026 | 7.000đ | 7.000đ | 7.000đ | 6.900đ | 0.00% | 82,600 |
| 4/5/2026 | 7.000đ | 7.000đ | 7.100đ | 6.900đ | 0.00% | 196,500 |
| 29/4/2026 | 7.000đ | 7.000đ | 7.100đ | 6.900đ | 0.00% | 249,300 |
| 28/4/2026 | 7.000đ | 7.000đ | 7.100đ | 6.900đ | 0.00% | 290,100 |
| 24/4/2026 | 7.000đ | 7.100đ | 7.100đ | 6.900đ | ↓ 1.41% | 331,300 |
| 23/4/2026 | 7.100đ | 7.100đ | 7.200đ | 7.000đ | 0.00% | 532,400 |
| 22/4/2026 | 7.100đ | 7.200đ | 7.200đ | 7.100đ | ↓ 1.39% | 246,800 |
| 21/4/2026 | 7.200đ | 7.300đ | 7.300đ | 7.100đ | ↓ 1.37% | 326,700 |
| 20/4/2026 | 7.300đ | 7.400đ | 7.400đ | 7.200đ | ↓ 1.35% | 372,900 |
| 17/4/2026 | 7.400đ | 7.300đ | 7.400đ | 7.200đ | ↑ 1.37% | 197,600 |
| 16/4/2026 | 7.300đ | 7.400đ | 7.400đ | 7.200đ | ↓ 1.35% | 141,100 |
| 15/4/2026 | 7.400đ | 7.400đ | 7.500đ | 7.300đ | 0.00% | 503,000 |
| 14/4/2026 | 7.400đ | 7.500đ | 7.600đ | 7.300đ | ↓ 1.33% | 285,500 |
| 13/4/2026 | 7.500đ | 7.400đ | 7.700đ | 7.300đ | ↑ 1.35% | 823,500 |
| 10/4/2026 | 7.400đ | 7.500đ | 7.600đ | 7.300đ | ↓ 1.33% | 336,900 |
| 9/4/2026 | 7.500đ | 7.300đ | 7.600đ | 7.100đ | ↑ 2.74% | 1,206,200 |
| 8/4/2026 | 7.300đ | 7.100đ | 7.300đ | 7.100đ | ↑ 2.82% | 715,400 |
| 7/4/2026 | 7.100đ | 7.100đ | 7.100đ | 6.900đ | ↑ 1.43% | 164,100 |
| 6/4/2026 | 7.000đ | 7.000đ | 7.200đ | 7.000đ | ↑ 1.45% | 381,100 |
| 3/4/2026 | 6.900đ | 7.100đ | 7.200đ | 6.900đ | ↓ 2.82% | 265,000 |
| 2/4/2026 | 7.100đ | 7.100đ | 7.200đ | 7.000đ | 0.00% | 252,900 |
| 1/4/2026 | 7.100đ | 7.100đ | 7.300đ | 7.100đ | 0.00% | 422,700 |
| 31/3/2026 | 7.100đ | 7.000đ | 7.100đ | 7.000đ | ↑ 1.43% | 186,800 |
| 30/3/2026 | 7.000đ | 7.100đ | 7.100đ | 6.900đ | ↓ 1.41% | 393,000 |
| 27/3/2026 | 7.100đ | 7.000đ | 7.200đ | 7.000đ | 0.00% | 232,400 |
| 26/3/2026 | 7.100đ | 7.100đ | 7.200đ | 6.900đ | 0.00% | 347,900 |
| 25/3/2026 | 7.100đ | 7.100đ | 7.200đ | 7.000đ | ↑ 1.43% | 988,500 |
| 24/3/2026 | 7.000đ | 6.900đ | 7.200đ | 6.800đ | ↑ 4.48% | 463,500 |
| 23/3/2026 | 6.700đ | 7.100đ | 7.100đ | 6.700đ | ↓ 4.29% | 505,200 |
| 20/3/2026 | 7.000đ | 7.300đ | 7.300đ | 7.000đ | ↓ 4.11% | 404,300 |
| 19/3/2026 | 7.300đ | 7.200đ | 7.400đ | 7.200đ | 0.00% | 412,800 |
| 18/3/2026 | 7.300đ | 7.300đ | 7.400đ | 7.200đ | ↓ 1.35% | 383,400 |
| 17/3/2026 | 7.400đ | 7.500đ | 7.600đ | 7.200đ | ↓ 1.33% | 630,200 |
| 16/3/2026 | 7.500đ | 7.100đ | 7.700đ | 7.000đ | ↓ 1.32% | 469,500 |
| 13/3/2026 | 7.600đ | 7.000đ | 7.700đ | 6.800đ | ↑ 8.57% | 1,143,100 |
| 12/3/2026 | 7.000đ | 7.100đ | 7.200đ | 6.900đ | ↓ 1.41% | 544,500 |
| 11/3/2026 | 7.100đ | 6.800đ | 7.200đ | 6.800đ | ↑ 4.41% | 434,400 |
| 10/3/2026 | 6.800đ | 6.500đ | 6.900đ | 6.500đ | ↑ 6.25% | 546,300 |
| 9/3/2026 | 6.400đ | 7.500đ | 7.500đ | 6.400đ | ↓ 14.67% | 1,964,100 |
| 6/3/2026 | 7.500đ | 7.600đ | 7.600đ | 7.400đ | ↓ 2.60% | 236,500 |
| 5/3/2026 | 7.700đ | 7.500đ | 7.700đ | 7.500đ | ↑ 2.67% | 364,300 |
| 4/3/2026 | 7.500đ | 7.700đ | 7.700đ | 7.300đ | ↓ 2.60% | 1,040,000 |
| 3/3/2026 | 7.700đ | 7.800đ | 7.900đ | 7.700đ | ↓ 2.53% | 541,300 |
| 2/3/2026 | 7.900đ | 7.900đ | 7.900đ | 7.700đ | ↓ 2.47% | 1,079,000 |
| 27/2/2026 | 8.100đ | 8.200đ | 8.200đ | 8.000đ | ↓ 1.22% | 336,400 |
| 26/2/2026 | 8.200đ | 8.200đ | 8.200đ | 8.000đ | 0.00% | 284,400 |
| 25/2/2026 | 8.200đ | 8.100đ | 8.200đ | 8.000đ | ↑ 2.50% | 624,100 |
| 24/2/2026 | 8.000đ | 8.100đ | 8.100đ | 8.000đ | 0.00% | 384,000 |
| 23/2/2026 | 8.000đ | 7.900đ | 8.100đ | 7.900đ | ↑ 1.27% | 476,200 |
| 13/2/2026 | 7.900đ | 7.900đ | 8.000đ | 7.800đ | 0.00% | 256,700 |
| 12/2/2026 | 7.900đ | 7.900đ | 8.000đ | 7.900đ | ↓ 1.25% | 138,700 |
| 11/2/2026 | 8.000đ | 7.800đ | 8.000đ | 7.800đ | ↑ 2.56% | 316,600 |
| 10/2/2026 | 7.800đ | 7.900đ | 7.900đ | 7.700đ | ↓ 1.27% | 493,300 |
| 9/2/2026 | 7.900đ | 8.000đ | 8.000đ | 7.800đ | 0.00% | 399,300 |
| 6/2/2026 | 7.900đ | 8.100đ | 8.100đ | 7.800đ | ↓ 2.47% | 742,500 |
| 5/2/2026 | 8.100đ | 8.200đ | 8.200đ | 8.000đ | ↓ 1.22% | 302,000 |
| 4/2/2026 | 8.200đ | 8.000đ | 8.300đ | 8.000đ | ↑ 1.23% | 1,060,300 |
| 2/2/2026 | 8.100đ | 8.100đ | 8.200đ | 8.000đ | 0.00% | 378,800 |
| 30/1/2026 | 8.100đ | 8.000đ | 8.100đ | 8.000đ | ↑ 1.25% | 560,600 |
| 29/1/2026 | 8.000đ | 8.100đ | 8.100đ | 8.000đ | ↓ 1.23% | 335,000 |
| 28/1/2026 | 8.100đ | 8.000đ | 8.100đ | 8.000đ | ↑ 1.25% | 451,600 |
| 27/1/2026 | 8.000đ | 8.100đ | 8.200đ | 8.000đ | ↓ 2.44% | 448,200 |
| 26/1/2026 | 8.200đ | 8.300đ | 8.300đ | 8.000đ | ↓ 3.53% | 1,082,900 |
| 6/1/2026 | 8.500đ | 8.500đ | 8.600đ | 8.400đ | 0.00% | 72,800 |
| 5/1/2026 | 8.500đ | 8.700đ | 8.700đ | 8.400đ | ↓ 2.30% | 367,100 |
| 31/12/2025 | 8.700đ | 8.700đ | 8.700đ | 8.500đ | ↑ 1.16% | 845,600 |
| 30/12/2025 | 8.600đ | 8.800đ | 8.800đ | 8.500đ | ↓ 1.15% | 1,112,800 |
| 29/12/2025 | 8.700đ | 8.600đ | 8.900đ | 8.600đ | ↑ 1.16% | 949,600 |
| 26/12/2025 | 8.600đ | 8.600đ | 8.700đ | 8.500đ | ↓ 1.15% | 1,295,500 |
| 25/12/2025 | 8.700đ | 8.900đ | 8.900đ | 8.600đ | ↓ 2.25% | 1,261,500 |
| 24/12/2025 | 8.900đ | 8.800đ | 8.900đ | 8.700đ | ↑ 1.14% | 910,000 |
| 23/12/2025 | 8.800đ | 9.000đ | 9.100đ | 8.800đ | ↓ 3.30% | 1,815,800 |
| 22/12/2025 | 9.100đ | 8.900đ | 9.100đ | 8.700đ | ↑ 3.41% | 3,558,800 |
| 19/12/2025 | 8.800đ | 8.800đ | 9.100đ | 8.700đ | ↓ 1.12% | 1,668,900 |
| 18/12/2025 | 8.900đ | 8.800đ | 8.900đ | 8.600đ | ↑ 2.30% | 1,248,900 |
| 17/12/2025 | 8.700đ | 8.700đ | 8.900đ | 8.600đ | 0.00% | 2,007,100 |
| 16/12/2025 | 8.700đ | 8.500đ | 8.700đ | 8.400đ | ↑ 3.57% | 1,248,100 |
| 15/12/2025 | 8.400đ | 8.500đ | 8.600đ | 8.300đ | ↓ 1.18% | 1,279,500 |
| 12/12/2025 | 8.500đ | 8.800đ | 9.000đ | 8.300đ | ↓ 2.30% | 2,690,600 |
| 11/12/2025 | 8.700đ | 8.700đ | 9.100đ | 8.700đ | ↓ 1.14% | 1,419,200 |
| 10/12/2025 | 8.800đ | 8.500đ | 8.800đ | 8.400đ | ↑ 3.53% | 3,304,500 |
| 9/12/2025 | 8.500đ | 8.500đ | 8.600đ | 8.300đ | 0.00% | 1,574,000 |
| 8/12/2025 | 8.500đ | 8.500đ | 8.600đ | 8.400đ | 0.00% | 1,078,300 |
| 5/12/2025 | 8.500đ | 8.400đ | 8.700đ | 8.400đ | 0.00% | 1,815,400 |
| 4/12/2025 | 8.500đ | 8.300đ | 8.500đ | 8.300đ | ↑ 1.19% | 986,600 |
| 3/12/2025 | 8.400đ | 8.400đ | 8.600đ | 8.300đ | ↑ 1.20% | 1,229,200 |
| 2/12/2025 | 8.300đ | 8.300đ | 8.400đ | 8.200đ | 0.00% | 791,400 |
| 1/12/2025 | 8.300đ | 8.300đ | 8.400đ | 8.200đ | 0.00% | 394,700 |
