Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 25/5/2026 | 17.600đ | 18.500đ | 18.800đ | 17.400đ | ↓ 2.76% | 717,500 |
| 22/5/2026 | 18.100đ | 17.300đ | 18.100đ | 16.700đ | ↑ 3.43% | 1,161,300 |
| 21/5/2026 | 17.500đ | 17.200đ | 18.600đ | 16.600đ | ↑ 2.34% | 696,400 |
| 20/5/2026 | 17.100đ | 16.100đ | 17.400đ | 16.000đ | ↑ 7.55% | 1,038,700 |
| 19/5/2026 | 15.900đ | 16.100đ | 16.100đ | 15.800đ | ↓ 0.63% | 328,900 |
| 18/5/2026 | 16.000đ | 15.900đ | 16.100đ | 15.700đ | ↑ 0.63% | 428,700 |
| 15/5/2026 | 15.900đ | 16.200đ | 16.200đ | 15.900đ | ↓ 1.85% | 372,200 |
| 14/5/2026 | 16.200đ | 16.000đ | 16.300đ | 16.000đ | ↑ 1.25% | 402,000 |
| 13/5/2026 | 16.000đ | 16.200đ | 16.500đ | 16.000đ | 0.00% | 437,200 |
| 12/5/2026 | 16.000đ | 16.000đ | 16.400đ | 15.900đ | 0.00% | 921,600 |
| 11/5/2026 | 16.000đ | 16.400đ | 16.700đ | 16.000đ | ↓ 3.03% | 424,500 |
| 8/5/2026 | 16.500đ | 16.400đ | 16.500đ | 16.100đ | ↑ 1.23% | 535,300 |
| 7/5/2026 | 16.300đ | 16.000đ | 16.400đ | 15.800đ | ↑ 1.88% | 508,900 |
| 6/5/2026 | 16.000đ | 15.800đ | 16.200đ | 15.800đ | ↑ 0.63% | 703,400 |
| 5/5/2026 | 15.900đ | 15.900đ | 16.100đ | 15.600đ | 0.00% | 439,000 |
| 4/5/2026 | 15.900đ | 16.000đ | 16.000đ | 15.600đ | ↓ 0.63% | 389,600 |
| 29/4/2026 | 16.000đ | 15.800đ | 16.000đ | 15.700đ | ↑ 1.91% | 788,600 |
| 28/4/2026 | 15.700đ | 15.700đ | 15.900đ | 15.300đ | ↓ 0.63% | 672,600 |
| 24/4/2026 | 15.800đ | 15.800đ | 16.200đ | 15.700đ | ↓ 0.63% | 360,000 |
| 23/4/2026 | 15.900đ | 15.800đ | 15.900đ | 15.600đ | 0.00% | 333,600 |
| 22/4/2026 | 15.900đ | 15.800đ | 15.900đ | 15.600đ | ↑ 0.63% | 458,000 |
| 21/4/2026 | 15.800đ | 16.100đ | 16.100đ | 15.500đ | ↓ 1.86% | 412,400 |
| 20/4/2026 | 16.100đ | 16.200đ | 16.200đ | 15.900đ | ↓ 0.62% | 434,800 |
| 17/4/2026 | 16.200đ | 16.200đ | 16.300đ | 16.100đ | ↓ 1.22% | 231,600 |
| 16/4/2026 | 16.400đ | 16.400đ | 16.400đ | 16.100đ | 0.00% | 562,700 |
| 15/4/2026 | 16.400đ | 16.300đ | 16.400đ | 16.000đ | ↑ 0.61% | 850,700 |
| 14/4/2026 | 16.300đ | 16.200đ | 16.300đ | 15.900đ | ↑ 1.88% | 820,400 |
| 13/4/2026 | 16.000đ | 16.100đ | 16.800đ | 15.700đ | ↓ 1.23% | 2,855,700 |
| 10/4/2026 | 16.200đ | 15.900đ | 16.200đ | 15.800đ | ↑ 1.25% | 179,800 |
| 9/4/2026 | 16.000đ | 16.100đ | 16.100đ | 15.700đ | 0.00% | 273,000 |
| 8/4/2026 | 16.000đ | 16.000đ | 16.000đ | 15.800đ | 0.00% | 260,800 |
| 7/4/2026 | 16.000đ | 16.000đ | 16.000đ | 15.700đ | 0.00% | 206,800 |
| 6/4/2026 | 16.000đ | 15.800đ | 16.000đ | 15.700đ | ↑ 0.63% | 292,500 |
| 3/4/2026 | 15.900đ | 15.800đ | 15.900đ | 15.700đ | ↑ 0.63% | 198,000 |
| 2/4/2026 | 15.800đ | 15.900đ | 15.900đ | 15.600đ | ↓ 0.63% | 194,000 |
| 1/4/2026 | 15.900đ | 15.700đ | 15.900đ | 15.600đ | ↑ 2.58% | 328,200 |
| 31/3/2026 | 15.500đ | 15.800đ | 15.800đ | 15.500đ | ↓ 1.90% | 233,100 |
| 30/3/2026 | 15.800đ | 15.800đ | 15.800đ | 15.700đ | ↓ 0.63% | 235,900 |
| 27/3/2026 | 15.900đ | 15.800đ | 15.900đ | 15.500đ | ↑ 0.63% | 235,100 |
| 26/3/2026 | 15.800đ | 16.100đ | 16.300đ | 15.600đ | ↓ 1.25% | 247,800 |
| 25/3/2026 | 16.000đ | 16.000đ | 16.200đ | 15.700đ | 0.00% | 402,600 |
| 24/3/2026 | 16.000đ | 16.200đ | 16.800đ | 16.000đ | ↓ 0.62% | 228,800 |
| 23/3/2026 | 16.100đ | 16.000đ | 16.500đ | 15.800đ | ↑ 1.26% | 220,800 |
| 20/3/2026 | 15.900đ | 16.100đ | 16.100đ | 15.700đ | ↓ 0.63% | 301,200 |
| 19/3/2026 | 16.000đ | 16.100đ | 16.200đ | 15.900đ | ↓ 1.23% | 367,500 |
| 18/3/2026 | 16.200đ | 16.200đ | 16.200đ | 15.800đ | ↑ 2.53% | 591,900 |
| 17/3/2026 | 15.800đ | 16.300đ | 16.400đ | 15.800đ | ↓ 3.66% | 304,000 |
| 16/3/2026 | 16.400đ | 16.500đ | 16.500đ | 15.600đ | ↑ 2.50% | 399,300 |
| 13/3/2026 | 16.000đ | 16.500đ | 16.900đ | 15.500đ | ↓ 3.61% | 487,100 |
| 12/3/2026 | 16.600đ | 17.100đ | 17.100đ | 16.500đ | ↓ 2.35% | 294,200 |
| 11/3/2026 | 17.000đ | 17.100đ | 17.900đ | 16.400đ | ↓ 0.58% | 417,800 |
| 10/3/2026 | 17.100đ | 15.700đ | 17.300đ | 15.400đ | ↑ 8.23% | 326,100 |
| 9/3/2026 | 15.800đ | 16.100đ | 16.100đ | 14.700đ | ↓ 3.07% | 372,200 |
| 6/3/2026 | 16.300đ | 16.200đ | 16.300đ | 16.100đ | 0.00% | 205,200 |
| 5/3/2026 | 16.300đ | 16.500đ | 16.800đ | 16.200đ | ↓ 0.61% | 286,100 |
| 4/3/2026 | 16.400đ | 16.300đ | 16.400đ | 15.900đ | ↓ 1.20% | 589,800 |
| 3/3/2026 | 16.600đ | 16.200đ | 16.600đ | 16.000đ | ↑ 0.61% | 287,600 |
| 2/3/2026 | 16.500đ | 16.600đ | 16.600đ | 15.700đ | ↓ 0.60% | 334,600 |
| 27/2/2026 | 16.600đ | 16.700đ | 16.800đ | 16.500đ | ↓ 0.60% | 228,800 |
| 26/2/2026 | 16.700đ | 17.000đ | 17.200đ | 16.400đ | ↓ 2.91% | 404,000 |
| 25/2/2026 | 17.200đ | 17.000đ | 17.200đ | 16.800đ | ↓ 0.58% | 372,400 |
| 24/2/2026 | 17.300đ | 16.900đ | 17.400đ | 16.900đ | 0.00% | 508,400 |
| 23/2/2026 | 17.300đ | 16.600đ | 17.300đ | 16.500đ | ↑ 1.76% | 589,300 |
| 13/2/2026 | 17.000đ | 16.600đ | 17.100đ | 16.400đ | ↑ 2.41% | 246,700 |
| 12/2/2026 | 16.600đ | 16.500đ | 16.600đ | 16.400đ | 0.00% | 189,100 |
| 11/2/2026 | 16.600đ | 16.700đ | 16.700đ | 16.400đ | ↑ 0.61% | 183,300 |
| 10/2/2026 | 16.500đ | 16.700đ | 16.700đ | 16.500đ | ↓ 1.20% | 237,700 |
| 9/2/2026 | 16.700đ | 16.900đ | 17.000đ | 16.300đ | ↓ 1.76% | 366,600 |
| 6/2/2026 | 17.000đ | 17.100đ | 17.100đ | 16.700đ | ↓ 1.16% | 284,800 |
| 5/2/2026 | 17.200đ | 17.200đ | 17.200đ | 16.700đ | ↓ 0.58% | 246,500 |
| 4/2/2026 | 17.300đ | 17.300đ | 17.400đ | 16.600đ | ↓ 0.57% | 550,600 |
| 3/2/2026 | 17.400đ | 17.200đ | 17.400đ | 17.100đ | ↑ 0.58% | 56,300 |
| 2/2/2026 | 17.300đ | 17.400đ | 17.500đ | 17.100đ | ↓ 2.26% | 194,400 |
| 30/1/2026 | 17.700đ | 17.400đ | 17.700đ | 17.200đ | 0.00% | 282,400 |
| 29/1/2026 | 17.700đ | 17.500đ | 17.700đ | 17.000đ | ↑ 1.72% | 308,500 |
| 28/1/2026 | 17.400đ | 17.700đ | 17.700đ | 17.300đ | ↓ 2.79% | 435,400 |
| 27/1/2026 | 17.900đ | 17.700đ | 17.900đ | 17.500đ | ↑ 1.13% | 322,300 |
| 26/1/2026 | 17.700đ | 17.600đ | 18.000đ | 17.000đ | ↓ 0.56% | 607,600 |
| 23/1/2026 | 17.800đ | 17.400đ | 18.000đ | 17.100đ | ↑ 39.06% | 258,800 |
| 6/1/2026 | 12.800đ | 12.500đ | 12.800đ | 12.400đ | ↑ 0.79% | 378,500 |
| 5/1/2026 | 12.700đ | 12.600đ | 12.700đ | 12.400đ | ↑ 0.79% | 270,000 |
| 31/12/2025 | 12.600đ | 12.500đ | 12.600đ | 12.400đ | ↓ 0.79% | 235,100 |
| 30/12/2025 | 12.700đ | 12.600đ | 12.700đ | 12.500đ | 0.00% | 59,300 |
| 29/12/2025 | 12.700đ | 12.700đ | 12.800đ | 12.400đ | 0.00% | 172,500 |
| 26/12/2025 | 12.700đ | 12.800đ | 12.800đ | 12.400đ | ↓ 0.78% | 194,600 |
| 25/12/2025 | 12.800đ | 12.900đ | 12.900đ | 12.700đ | ↓ 0.78% | 138,000 |
| 24/12/2025 | 12.900đ | 12.800đ | 13.000đ | 12.700đ | 0.00% | 133,900 |
| 23/12/2025 | 12.900đ | 13.000đ | 13.000đ | 12.800đ | ↓ 1.53% | 112,300 |
| 22/12/2025 | 13.100đ | 13.000đ | 13.100đ | 12.800đ | ↑ 0.77% | 172,500 |
| 19/12/2025 | 13.000đ | 13.200đ | 13.200đ | 12.700đ | ↓ 1.52% | 290,700 |
| 18/12/2025 | 13.200đ | 12.700đ | 13.700đ | 12.600đ | ↑ 5.60% | 503,000 |
| 17/12/2025 | 12.500đ | 12.800đ | 12.800đ | 12.500đ | ↓ 3.10% | 307,100 |
| 16/12/2025 | 12.900đ | 12.600đ | 13.000đ | 12.400đ | ↑ 3.20% | 176,400 |
| 15/12/2025 | 12.500đ | 12.700đ | 12.700đ | 12.400đ | 0.00% | 686,700 |
| 12/12/2025 | 12.500đ | 13.000đ | 13.000đ | 12.500đ | ↓ 3.85% | 311,600 |
| 11/12/2025 | 13.000đ | 12.900đ | 13.100đ | 12.900đ | ↑ 1.56% | 76,700 |
| 10/12/2025 | 12.800đ | 13.000đ | 13.100đ | 12.800đ | ↓ 1.54% | 360,700 |
| 9/12/2025 | 13.000đ | 13.100đ | 13.200đ | 12.800đ | ↓ 0.76% | 357,600 |
| 8/12/2025 | 13.100đ | 13.000đ | 13.300đ | 12.900đ | ↓ 0.76% | 403,900 |
| 5/12/2025 | 13.200đ | 13.000đ | 13.200đ | 12.800đ | ↑ 1.54% | 208,000 |
| 4/12/2025 | 13.000đ | 13.400đ | 13.500đ | 12.900đ | ↓ 2.26% | 470,900 |
| 3/12/2025 | 13.300đ | 13.400đ | 13.500đ | 13.000đ | ↓ 0.75% | 450,200 |
| 2/12/2025 | 13.400đ | 13.400đ | 13.400đ | 12.500đ | ↑ 0.75% | 644,900 |
| 1/12/2025 | 13.300đ | 14.000đ | 14.200đ | 13.300đ | 0.00% | 454,200 |
