Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 21/5/2026 | 14.600đ | 14.600đ | 14.600đ | 14.500đ | ↑ 0.69% | 36,100 |
| 20/5/2026 | 14.500đ | 14.600đ | 14.600đ | 14.300đ | ↑ 0.69% | 24,600 |
| 19/5/2026 | 14.400đ | 14.500đ | 14.600đ | 14.200đ | ↓ 0.69% | 9,100 |
| 18/5/2026 | 14.500đ | 14.600đ | 14.600đ | 14.400đ | ↓ 0.68% | 28,200 |
| 15/5/2026 | 14.600đ | 14.500đ | 14.600đ | 14.300đ | ↑ 1.39% | 42,100 |
| 14/5/2026 | 14.400đ | 14.200đ | 14.400đ | 14.200đ | ↓ 0.69% | 5,300 |
| 13/5/2026 | 14.500đ | 14.400đ | 14.500đ | 14.300đ | ↑ 0.69% | 13,800 |
| 12/5/2026 | 14.400đ | 14.000đ | 14.400đ | 13.900đ | ↑ 2.86% | 31,000 |
| 11/5/2026 | 14.000đ | 14.300đ | 14.300đ | 14.000đ | ↓ 1.41% | 66,200 |
| 8/5/2026 | 14.200đ | 14.400đ | 14.400đ | 14.100đ | 0.00% | 28,700 |
| 7/5/2026 | 14.200đ | 14.200đ | 14.400đ | 14.200đ | 0.00% | 9,000 |
| 6/5/2026 | 14.200đ | 14.100đ | 14.400đ | 14.100đ | ↑ 1.43% | 13,800 |
| 5/5/2026 | 14.000đ | 14.300đ | 14.300đ | 14.000đ | ↓ 1.41% | 34,400 |
| 4/5/2026 | 14.200đ | 14.400đ | 14.400đ | 14.100đ | ↓ 1.39% | 44,600 |
| 29/4/2026 | 14.400đ | 14.500đ | 14.500đ | 14.300đ | ↑ 0.70% | 42,800 |
| 28/4/2026 | 14.300đ | 14.600đ | 14.600đ | 14.300đ | ↓ 2.05% | 40,300 |
| 24/4/2026 | 14.600đ | 15.200đ | 15.200đ | 14.500đ | 0.00% | 40,400 |
| 23/4/2026 | 14.600đ | 14.700đ | 14.800đ | 14.500đ | ↓ 0.68% | 31,600 |
| 22/4/2026 | 14.700đ | 15.200đ | 15.200đ | 14.400đ | ↓ 5.77% | 280,800 |
| 21/4/2026 | 15.600đ | 15.900đ | 16.000đ | 15.300đ | ↑ 1.30% | 7,900 |
| 20/4/2026 | 15.400đ | 14.900đ | 15.700đ | 14.700đ | ↑ 2.67% | 21,200 |
| 17/4/2026 | 15.000đ | 15.000đ | 15.100đ | 14.700đ | ↑ 1.35% | 16,300 |
| 16/4/2026 | 14.800đ | 14.800đ | 14.800đ | 14.800đ | 0.00% | 3,800 |
| 15/4/2026 | 14.800đ | 15.000đ | 15.000đ | 14.800đ | 0.00% | 12,300 |
| 14/4/2026 | 14.800đ | 15.000đ | 15.100đ | 14.800đ | ↓ 1.33% | 18,000 |
| 13/4/2026 | 15.000đ | 15.000đ | 15.400đ | 14.900đ | 0.00% | 2,400 |
| 10/4/2026 | 15.000đ | 15.200đ | 15.300đ | 14.900đ | 0.00% | 8,300 |
| 9/4/2026 | 15.000đ | 15.100đ | 15.600đ | 15.000đ | ↓ 0.66% | 3,600 |
| 8/4/2026 | 15.100đ | 15.100đ | 15.500đ | 14.900đ | ↑ 2.72% | 20,100 |
| 7/4/2026 | 14.700đ | 15.000đ | 15.000đ | 14.700đ | 0.00% | 3,300 |
| 6/4/2026 | 14.700đ | 14.900đ | 14.900đ | 14.700đ | ↑ 0.68% | 10,800 |
| 3/4/2026 | 14.600đ | 14.700đ | 14.700đ | 14.500đ | ↓ 0.68% | 24,000 |
| 2/4/2026 | 14.700đ | 14.600đ | 14.700đ | 14.500đ | 0.00% | 10,200 |
| 1/4/2026 | 14.700đ | 14.700đ | 14.700đ | 14.500đ | ↑ 1.38% | 14,100 |
| 31/3/2026 | 14.500đ | 14.700đ | 14.700đ | 14.400đ | ↓ 0.68% | 19,000 |
| 30/3/2026 | 14.600đ | 14.500đ | 14.700đ | 14.300đ | 0.00% | 11,700 |
| 27/3/2026 | 14.600đ | 14.800đ | 14.900đ | 14.200đ | ↓ 0.68% | 29,900 |
| 26/3/2026 | 14.700đ | 14.800đ | 14.900đ | 14.600đ | 0.00% | 5,000 |
| 25/3/2026 | 14.700đ | 14.500đ | 14.800đ | 14.500đ | ↑ 1.38% | 19,700 |
| 24/3/2026 | 14.500đ | 14.600đ | 14.600đ | 14.400đ | ↓ 0.68% | 9,600 |
| 23/3/2026 | 14.600đ | 14.900đ | 14.900đ | 14.000đ | ↓ 2.01% | 28,700 |
| 20/3/2026 | 14.900đ | 15.200đ | 15.200đ | 14.600đ | ↓ 1.97% | 36,800 |
| 19/3/2026 | 15.200đ | 15.700đ | 15.700đ | 14.500đ | ↓ 3.18% | 12,400 |
| 18/3/2026 | 15.700đ | 15.000đ | 16.200đ | 14.300đ | ↑ 4.67% | 88,000 |
| 17/3/2026 | 15.000đ | 15.500đ | 15.800đ | 14.800đ | ↓ 3.23% | 89,500 |
| 16/3/2026 | 15.500đ | 17.000đ | 17.000đ | 15.400đ | ↓ 9.36% | 84,000 |
| 13/3/2026 | 17.100đ | 17.000đ | 17.500đ | 16.400đ | ↑ 1.79% | 124,800 |
| 12/3/2026 | 16.800đ | 18.300đ | 19.000đ | 16.800đ | ↓ 7.69% | 33,700 |
| 11/3/2026 | 18.200đ | 18.300đ | 18.300đ | 18.000đ | ↑ 1.11% | 4,800 |
| 10/3/2026 | 18.000đ | 17.700đ | 18.600đ | 17.700đ | ↑ 4.05% | 5,400 |
| 9/3/2026 | 17.300đ | 18.000đ | 18.000đ | 16.900đ | ↓ 4.95% | 10,300 |
| 6/3/2026 | 18.200đ | 17.900đ | 18.200đ | 17.700đ | ↑ 1.11% | 31,600 |
| 5/3/2026 | 18.000đ | 18.200đ | 18.300đ | 18.000đ | ↓ 2.17% | 2,200 |
| 4/3/2026 | 18.400đ | 19.000đ | 19.000đ | 17.700đ | ↓ 3.16% | 12,600 |
| 3/3/2026 | 19.000đ | 19.700đ | 19.700đ | 17.900đ | ↑ 1.06% | 1,700 |
| 2/3/2026 | 18.800đ | 18.600đ | 19.000đ | 18.000đ | ↓ 2.08% | 87,100 |
| 27/2/2026 | 19.200đ | 19.300đ | 19.300đ | 18.800đ | ↑ 1.05% | 5,400 |
| 26/2/2026 | 19.000đ | 19.500đ | 19.500đ | 18.900đ | 0.00% | 7,700 |
| 25/2/2026 | 19.000đ | 18.600đ | 19.100đ | 18.600đ | ↑ 2.15% | 8,200 |
| 24/2/2026 | 18.600đ | 18.300đ | 18.600đ | 18.300đ | ↑ 1.64% | 6,600 |
| 23/2/2026 | 18.300đ | 20.700đ | 20.700đ | 18.100đ | ↓ 0.54% | 8,400 |
| 13/2/2026 | 18.400đ | 18.100đ | 18.400đ | 17.800đ | 0.00% | 49,200 |
| 12/2/2026 | 18.400đ | 18.000đ | 18.400đ | 17.800đ | ↑ 0.55% | 5,300 |
| 11/2/2026 | 18.300đ | 18.500đ | 19.100đ | 17.800đ | ↓ 1.61% | 5,100 |
| 10/2/2026 | 18.600đ | 18.100đ | 18.600đ | 17.800đ | ↑ 1.64% | 3,800 |
| 9/2/2026 | 18.300đ | 18.300đ | 18.300đ | 18.100đ | ↓ 1.61% | 51,900 |
| 6/2/2026 | 18.600đ | 18.100đ | 18.600đ | 18.000đ | ↑ 1.09% | 47,300 |
| 5/2/2026 | 18.400đ | 19.300đ | 19.300đ | 18.400đ | ↓ 1.60% | 16,000 |
| 4/2/2026 | 18.700đ | 19.400đ | 19.400đ | 18.700đ | ↓ 1.58% | 16,300 |
| 3/2/2026 | 19.000đ | 19.000đ | 19.000đ | 18.800đ | ↓ 0.52% | 4,100 |
| 2/2/2026 | 19.100đ | 20.000đ | 20.000đ | 18.800đ | ↓ 0.52% | 4,300 |
| 30/1/2026 | 19.200đ | 19.100đ | 19.200đ | 18.800đ | 0.00% | 19,800 |
| 29/1/2026 | 19.200đ | 19.000đ | 19.500đ | 18.800đ | ↓ 1.03% | 29,800 |
| 28/1/2026 | 19.400đ | 18.900đ | 20.000đ | 18.700đ | ↑ 2.65% | 30,700 |
| 27/1/2026 | 18.900đ | 18.700đ | 18.900đ | 18.500đ | ↑ 1.61% | 52,700 |
| 26/1/2026 | 18.600đ | 18.600đ | 18.900đ | 18.400đ | ↓ 2.11% | 6,000 |
| 23/1/2026 | 19.000đ | 18.300đ | 19.000đ | 18.300đ | ↑ 2.15% | 30,600 |
| 22/1/2026 | 18.600đ | 18.400đ | 18.800đ | 18.200đ | ↑ 0.54% | 3,100 |
| 21/1/2026 | 18.500đ | 18.000đ | 18.800đ | 17.900đ | ↑ 2.78% | 27,400 |
| 20/1/2026 | 18.000đ | 18.200đ | 18.200đ | 18.000đ | ↓ 5.26% | 4,800 |
| 6/1/2026 | 19.000đ | 19.000đ | 19.000đ | 18.500đ | ↑ 1.60% | 67,500 |
| 5/1/2026 | 18.700đ | 18.000đ | 19.500đ | 18.000đ | ↑ 3.89% | 86,600 |
| 31/12/2025 | 18.000đ | 18.200đ | 18.200đ | 17.900đ | ↓ 1.64% | 8,000 |
| 30/12/2025 | 18.300đ | 18.500đ | 18.500đ | 18.000đ | ↑ 0.55% | 14,100 |
| 29/12/2025 | 18.200đ | 18.500đ | 18.500đ | 18.200đ | ↓ 1.09% | 7,700 |
| 26/12/2025 | 18.400đ | 19.200đ | 19.200đ | 18.100đ | ↑ 3.37% | 6,900 |
| 25/12/2025 | 17.800đ | 18.300đ | 18.800đ | 17.800đ | ↓ 6.32% | 32,200 |
| 24/12/2025 | 19.000đ | 19.100đ | 19.100đ | 18.700đ | ↓ 2.56% | 23,900 |
| 23/12/2025 | 19.500đ | 19.800đ | 19.800đ | 19.100đ | ↓ 1.02% | 18,200 |
| 22/12/2025 | 19.700đ | 19.900đ | 19.900đ | 19.300đ | ↑ 3.68% | 17,900 |
| 19/12/2025 | 19.000đ | 18.900đ | 19.800đ | 18.900đ | ↑ 2.15% | 35,600 |
| 18/12/2025 | 18.600đ | 17.800đ | 18.600đ | 17.400đ | ↑ 6.29% | 31,800 |
| 17/12/2025 | 17.500đ | 17.400đ | 18.600đ | 16.700đ | ↑ 1.16% | 31,500 |
| 16/12/2025 | 17.300đ | 17.400đ | 18.000đ | 15.700đ | ↓ 1.55% | 36,500 |
| 15/12/2025 | 17.571,96đ | 17.726,1đ | 17.803,17đ | 16.570,05đ | ↓ 2.98% | 57,700 |
| 12/12/2025 | 18.111,45đ | 17.803,17đ | 18.265,59đ | 16.492,98đ | ↑ 2.17% | 44,200 |
| 11/12/2025 | 17.726,1đ | 17.649,03đ | 17.880,24đ | 16.955,4đ | 0.00% | 19,400 |
| 10/12/2025 | 17.726,1đ | 18.111,45đ | 18.265,59đ | 17.571,96đ | ↓ 2.95% | 24,700 |
| 9/12/2025 | 18.265,59đ | 18.650,94đ | 18.650,94đ | 17.726,1đ | ↓ 1.25% | 55,900 |
| 8/12/2025 | 18.496,8đ | 18.496,8đ | 18.573,87đ | 17.571,96đ | 0.00% | 93,700 |
| 5/12/2025 | 18.496,8đ | 18.111,45đ | 18.496,8đ | 16.955,4đ | ↑ 0.42% | 117,500 |
| 4/12/2025 | 18.419,73đ | 17.186,61đ | 18.573,87đ | 16.415,91đ | ↑ 12.74% | 165,400 |
| 3/12/2025 | 16.338,84đ | 16.338,84đ | 16.338,84đ | 15.105,72đ | ↑ 12.17% | 203,200 |
| 2/12/2025 | 14.566,23đ | 12.947,76đ | 14.566,23đ | 12.947,76đ | ↑ 12.50% | 157,000 |
| 1/12/2025 | 12.947,76đ | 12.870,69đ | 13.256,04đ | 12.408,27đ | 0.00% | 154,500 |
