Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 25/6/2026 | 12.500đ | 12.500đ | 12.500đ | 11.600đ | ↑ 3.31% | 7,700 |
| 24/6/2026 | 12.100đ | 12.100đ | 12.100đ | 12.000đ | ↓ 27.54% | 2,200 |
| 23/6/2026 | 16.700đ | 16.700đ | 16.900đ | 16.600đ | 0.00% | 2,500 |
| 22/6/2026 | 16.700đ | 16.700đ | 16.700đ | 16.700đ | ↑ 3.73% | 100 |
| 19/6/2026 | 16.100đ | 16.000đ | 16.100đ | 16.000đ | ↑ 7.33% | 200 |
| 18/6/2026 | 15.000đ | 15.000đ | 15.100đ | 15.000đ | ↓ 2.60% | 5,400 |
| 17/6/2026 | 15.400đ | 15.900đ | 15.900đ | 15.400đ | 0.00% | 900 |
| 16/6/2026 | 15.400đ | 16.600đ | 16.600đ | 15.400đ | ↑ 2.67% | 1,300 |
| 15/6/2026 | 15.000đ | 15.000đ | 15.000đ | 15.000đ | ↓ 3.23% | 3,700 |
| 12/6/2026 | 15.500đ | 15.500đ | 15.500đ | 15.500đ | ↓ 4.32% | 100 |
| 11/6/2026 | 16.200đ | 16.900đ | 17.000đ | 16.200đ | ↓ 0.61% | 2,700 |
| 10/6/2026 | 16.300đ | 15.900đ | 16.300đ | 15.900đ | ↑ 2.52% | 2,400 |
| 8/6/2026 | 15.900đ | 15.900đ | 15.900đ | 15.900đ | 0.00% | 200 |
| 5/6/2026 | 15.900đ | 15.900đ | 15.900đ | 15.900đ | ↑ 2.58% | 500 |
| 2/6/2026 | 15.500đ | 15.500đ | 15.500đ | 15.500đ | 0.00% | 8,100 |
| 29/5/2026 | 15.500đ | 15.500đ | 15.500đ | 15.500đ | ↓ 1.90% | 900 |
| 25/5/2026 | 15.800đ | 15.400đ | 15.800đ | 15.400đ | ↑ 2.60% | 3,900 |
| 20/5/2026 | 15.400đ | 15.400đ | 15.400đ | 15.400đ | ↓ 0.65% | 3,000 |
| 19/5/2026 | 15.500đ | 15.100đ | 15.500đ | 15.100đ | ↑ 2.65% | 3,000 |
| 18/5/2026 | 15.100đ | 15.100đ | 15.400đ | 15.000đ | ↓ 0.66% | 7,000 |
| 14/5/2026 | 15.200đ | 15.200đ | 15.200đ | 15.200đ | 0.00% | 2,000 |
| 12/5/2026 | 15.200đ | 15.200đ | 15.200đ | 15.200đ | ↑ 1.33% | 5,000 |
| 11/5/2026 | 15.000đ | 15.000đ | 15.000đ | 15.000đ | ↓ 1.32% | 1,000 |
| 8/5/2026 | 15.200đ | 15.200đ | 15.200đ | 15.200đ | ↑ 0.66% | 200 |
| 7/5/2026 | 15.100đ | 15.100đ | 15.200đ | 15.100đ | ↓ 1.31% | 2,700 |
| 6/5/2026 | 15.300đ | 14.600đ | 15.300đ | 14.600đ | ↑ 2.68% | 1,100 |
| 5/5/2026 | 14.900đ | 14.500đ | 14.900đ | 14.500đ | ↓ 0.67% | 1,500 |
| 4/5/2026 | 15.000đ | 15.000đ | 15.000đ | 15.000đ | ↓ 2.60% | 2,000 |
| 29/4/2026 | 15.400đ | 15.000đ | 15.400đ | 15.000đ | ↑ 2.67% | 300 |
| 20/4/2026 | 15.000đ | 15.000đ | 15.000đ | 15.000đ | ↓ 2.60% | 100 |
| 10/4/2026 | 15.400đ | 14.700đ | 15.400đ | 14.700đ | ↓ 0.65% | 2,000 |
| 6/4/2026 | 15.500đ | 15.000đ | 15.500đ | 15.000đ | ↑ 4.73% | 8,600 |
| 3/4/2026 | 14.800đ | 14.800đ | 14.800đ | 14.800đ | ↓ 1.33% | 100 |
| 31/3/2026 | 15.000đ | 14.500đ | 15.200đ | 14.500đ | 0.00% | 3,800 |
| 26/3/2026 | 15.000đ | 15.000đ | 15.000đ | 15.000đ | 0.00% | 100 |
| 24/3/2026 | 15.000đ | 15.000đ | 15.000đ | 15.000đ | 0.00% | 600 |
| 20/3/2026 | 15.000đ | 15.000đ | 15.000đ | 15.000đ | ↓ 3.85% | 100 |
| 19/3/2026 | 15.600đ | 15.200đ | 15.600đ | 15.200đ | ↑ 4.70% | 200 |
| 18/3/2026 | 14.900đ | 14.800đ | 14.900đ | 14.800đ | ↓ 5.70% | 200 |
| 16/3/2026 | 15.800đ | 15.800đ | 15.800đ | 15.800đ | ↑ 1.28% | 500 |
| 13/3/2026 | 15.600đ | 15.600đ | 15.600đ | 15.600đ | ↓ 1.89% | 300 |
| 10/3/2026 | 15.900đ | 15.900đ | 15.900đ | 15.900đ | ↑ 0.63% | 100 |
| 6/3/2026 | 15.800đ | 15.800đ | 16.000đ | 15.800đ | ↓ 1.25% | 800 |
| 5/3/2026 | 16.000đ | 13.100đ | 16.000đ | 13.100đ | ↑ 8.11% | 21,500 |
| 3/3/2026 | 14.800đ | 14.800đ | 14.800đ | 14.800đ | ↓ 4.52% | 100 |
| 27/2/2026 | 15.500đ | 15.500đ | 15.500đ | 15.500đ | ↓ 3.13% | 2,000 |
| 26/2/2026 | 16.000đ | 16.000đ | 16.000đ | 16.000đ | ↓ 1.84% | 200 |
| 24/2/2026 | 16.300đ | 16.200đ | 16.300đ | 15.900đ | ↓ 0.61% | 1,100 |
| 23/2/2026 | 16.400đ | 16.400đ | 16.400đ | 16.400đ | ↑ 3.80% | 100 |
| 11/2/2026 | 15.800đ | 15.800đ | 15.800đ | 15.800đ | ↑ 6.04% | 100 |
| 10/2/2026 | 14.900đ | 14.900đ | 14.900đ | 14.900đ | 0.00% | 100 |
| 6/2/2026 | 14.900đ | 14.900đ | 14.900đ | 14.900đ | ↓ 6.88% | 500 |
| 2/2/2026 | 16.000đ | 16.000đ | 16.000đ | 16.000đ | ↓ 1.23% | 100 |
| 30/1/2026 | 16.200đ | 16.200đ | 16.200đ | 16.200đ | ↑ 9.46% | 2,000 |
| 28/1/2026 | 14.800đ | 14.800đ | 14.800đ | 14.800đ | 0.00% | 1,200 |
| 27/1/2026 | 14.800đ | 15.000đ | 15.500đ | 14.800đ | ↓ 1.33% | 7,800 |
| 20/1/2026 | 15.000đ | 15.000đ | 15.000đ | 15.000đ | 0.00% | 500 |
| 19/1/2026 | 15.000đ | 14.800đ | 15.000đ | 14.800đ | ↑ 1.35% | 800 |
| 15/1/2026 | 14.800đ | 14.900đ | 14.900đ | 14.800đ | ↓ 2.63% | 5,300 |
| 14/1/2026 | 15.200đ | 14.800đ | 15.200đ | 14.800đ | ↓ 1.30% | 1,700 |
| 6/1/2026 | 15.400đ | 14.400đ | 15.400đ | 14.400đ | ↑ 6.21% | 4,700 |
| 31/12/2025 | 14.500đ | 14.500đ | 14.500đ | 14.400đ | ↑ 0.69% | 1,400 |
| 30/12/2025 | 14.400đ | 14.400đ | 14.400đ | 14.400đ | ↓ 8.86% | 300 |
| 5/12/2025 | 15.800đ | 15.800đ | 15.800đ | 15.800đ | ↑ 8.22% | 100 |
| 4/12/2025 | 14.600đ | 14.600đ | 14.600đ | 14.600đ | ↑ 2.82% | 400 |
| 3/12/2025 | 14.200đ | 14.400đ | 14.400đ | 14.200đ | ↓ 3.40% | 19,800 |
| 1/12/2025 | 14.700đ | 14.700đ | 14.700đ | 14.700đ | 0.00% | 30,100 |
