Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 3/7/2026 | 7.400đ | 7.220đ | 7.400đ | 7.220đ | ↑ 4.23% | 800 |
| 2/7/2026 | 7.100đ | 7.100đ | 7.100đ | 7.100đ | ↓ 4.95% | 100 |
| 1/7/2026 | 7.470đ | 7.160đ | 7.470đ | 7.160đ | ↓ 0.40% | 1,300 |
| 29/6/2026 | 7.500đ | 7.100đ | 7.570đ | 7.100đ | ↑ 5.78% | 6,400 |
| 26/6/2026 | 7.090đ | 7.160đ | 7.600đ | 7.000đ | ↓ 5.47% | 5,100 |
| 25/6/2026 | 7.500đ | 7.500đ | 7.500đ | 7.500đ | ↓ 1.32% | 1,500 |
| 23/6/2026 | 7.600đ | 7.590đ | 7.600đ | 7.500đ | ↑ 0.13% | 2,200 |
| 22/6/2026 | 7.590đ | 7.600đ | 7.600đ | 7.590đ | ↓ 0.13% | 1,600 |
| 18/6/2026 | 7.600đ | 7.600đ | 7.600đ | 7.600đ | 0.00% | 26,200 |
| 17/6/2026 | 7.600đ | 7.600đ | 7.600đ | 7.600đ | ↓ 3.80% | 1,500 |
| 16/6/2026 | 7.900đ | 7.900đ | 7.900đ | 7.900đ | ↑ 2.73% | 100 |
| 15/6/2026 | 7.690đ | 7.900đ | 7.900đ | 7.690đ | ↓ 0.13% | 1,600 |
| 12/6/2026 | 7.700đ | 7.700đ | 7.700đ | 7.700đ | ↑ 0.52% | 100 |
| 11/6/2026 | 7.660đ | 7.680đ | 7.680đ | 7.660đ | ↓ 0.52% | 200 |
| 10/6/2026 | 7.700đ | 7.690đ | 7.700đ | 7.690đ | 0.00% | 900 |
| 9/6/2026 | 7.700đ | 7.700đ | 7.700đ | 7.700đ | 0.00% | 300 |
| 8/6/2026 | 7.700đ | 7.020đ | 7.800đ | 7.020đ | ↑ 4.05% | 1,000 |
| 5/6/2026 | 7.400đ | 7.450đ | 7.680đ | 7.400đ | 0.00% | 6,600 |
| 4/6/2026 | 7.400đ | 7.500đ | 7.800đ | 7.400đ | ↓ 6.21% | 1,400 |
| 2/6/2026 | 7.890đ | 7.400đ | 7.890đ | 7.400đ | ↓ 0.13% | 300 |
| 28/5/2026 | 7.900đ | 7.600đ | 7.950đ | 7.600đ | ↑ 3.95% | 130,800 |
| 27/5/2026 | 7.600đ | 7.410đ | 7.850đ | 7.350đ | ↓ 3.18% | 3,200 |
| 25/5/2026 | 7.850đ | 7.850đ | 7.860đ | 7.410đ | ↓ 0.63% | 1,400 |
| 22/5/2026 | 7.900đ | 7.900đ | 7.900đ | 7.900đ | 0.00% | 100 |
| 21/5/2026 | 7.900đ | 7.450đ | 7.900đ | 7.450đ | ↓ 1.13% | 700 |
| 20/5/2026 | 7.990đ | 7.800đ | 7.990đ | 7.260đ | ↑ 2.44% | 15,500 |
| 19/5/2026 | 7.800đ | 7.660đ | 8.000đ | 7.660đ | ↓ 1.27% | 3,100 |
| 18/5/2026 | 7.900đ | 8.000đ | 8.000đ | 7.500đ | 0.00% | 40,000 |
| 15/5/2026 | 7.900đ | 8.000đ | 8.000đ | 7.900đ | 0.00% | 1,300 |
| 14/5/2026 | 7.900đ | 7.850đ | 8.100đ | 7.850đ | ↓ 2.47% | 3,200 |
| 13/5/2026 | 8.100đ | 8.400đ | 8.400đ | 8.100đ | 0.00% | 131,700 |
| 12/5/2026 | 8.100đ | 8.100đ | 8.100đ | 8.050đ | 0.00% | 5,700 |
| 11/5/2026 | 8.100đ | 8.110đ | 8.110đ | 8.050đ | ↓ 0.12% | 2,000 |
| 8/5/2026 | 8.110đ | 8.480đ | 8.480đ | 8.100đ | ↓ 4.48% | 15,000 |
| 7/5/2026 | 8.490đ | 8.100đ | 8.490đ | 8.100đ | ↑ 2.91% | 18,400 |
| 6/5/2026 | 8.250đ | 8.230đ | 8.250đ | 8.230đ | 0.00% | 500 |
| 5/5/2026 | 8.250đ | 8.250đ | 8.250đ | 8.250đ | 0.00% | 2,700 |
| 4/5/2026 | 8.250đ | 8.150đ | 8.250đ | 8.150đ | ↑ 1.23% | 8,500 |
| 29/4/2026 | 8.150đ | 8.000đ | 8.150đ | 8.000đ | ↑ 1.88% | 26,300 |
| 28/4/2026 | 8.000đ | 8.160đ | 8.160đ | 8.000đ | ↓ 0.25% | 16,800 |
| 24/4/2026 | 8.020đ | 8.100đ | 8.200đ | 8.020đ | ↓ 0.37% | 6,100 |
| 23/4/2026 | 8.050đ | 8.000đ | 8.200đ | 8.000đ | ↑ 0.63% | 258,000 |
| 22/4/2026 | 8.000đ | 8.090đ | 8.090đ | 7.720đ | ↑ 4.85% | 33,000 |
| 21/4/2026 | 7.630đ | 7.900đ | 7.900đ | 7.590đ | ↑ 0.79% | 102,500 |
| 20/4/2026 | 7.570đ | 7.750đ | 7.750đ | 7.550đ | ↓ 2.32% | 9,400 |
| 17/4/2026 | 7.750đ | 7.670đ | 7.800đ | 7.670đ | ↓ 1.90% | 3,900 |
| 16/4/2026 | 7.900đ | 7.900đ | 7.900đ | 7.850đ | ↑ 0.64% | 65,600 |
| 15/4/2026 | 7.850đ | 7.900đ | 7.900đ | 7.800đ | 0.00% | 5,400 |
| 14/4/2026 | 7.850đ | 8.200đ | 8.450đ | 7.850đ | ↓ 1.88% | 42,000 |
| 13/4/2026 | 8.000đ | 8.110đ | 8.540đ | 8.000đ | ↓ 0.87% | 14,100 |
| 10/4/2026 | 8.070đ | 7.790đ | 8.070đ | 7.720đ | ↑ 6.89% | 45,800 |
| 9/4/2026 | 7.550đ | 7.600đ | 8.000đ | 7.500đ | ↓ 0.66% | 17,300 |
| 8/4/2026 | 7.600đ | 7.600đ | 7.680đ | 7.400đ | 0.00% | 48,200 |
| 7/4/2026 | 7.600đ | 7.600đ | 7.600đ | 7.600đ | 0.00% | 1,000 |
| 6/4/2026 | 7.600đ | 7.600đ | 7.600đ | 7.600đ | ↑ 0.53% | 500 |
| 3/4/2026 | 7.560đ | 7.650đ | 7.650đ | 7.560đ | ↓ 1.69% | 3,500 |
| 2/4/2026 | 7.690đ | 7.690đ | 7.690đ | 7.690đ | ↓ 0.13% | 1,900 |
| 1/4/2026 | 7.700đ | 7.700đ | 7.700đ | 7.700đ | ↑ 1.45% | 1,700 |
| 31/3/2026 | 7.590đ | 7.500đ | 7.590đ | 7.480đ | ↓ 0.26% | 2,700 |
| 30/3/2026 | 7.610đ | 7.610đ | 8.000đ | 7.600đ | 0.00% | 10,300 |
| 27/3/2026 | 7.610đ | 7.680đ | 8.000đ | 7.600đ | ↓ 3.55% | 10,700 |
| 26/3/2026 | 7.890đ | 7.900đ | 7.900đ | 7.500đ | ↓ 0.13% | 5,600 |
| 25/3/2026 | 7.900đ | 7.900đ | 7.900đ | 7.900đ | ↓ 1.00% | 14,800 |
| 24/3/2026 | 7.980đ | 8.000đ | 8.000đ | 7.590đ | ↑ 2.31% | 4,100 |
| 23/3/2026 | 7.800đ | 8.000đ | 8.000đ | 7.800đ | ↓ 5.45% | 6,800 |
| 20/3/2026 | 8.250đ | 8.340đ | 8.340đ | 8.250đ | ↓ 3.85% | 5,600 |
| 19/3/2026 | 8.580đ | 8.240đ | 8.580đ | 8.240đ | ↓ 0.81% | 7,800 |
| 18/3/2026 | 8.650đ | 8.280đ | 8.650đ | 8.280đ | 0.00% | 900 |
| 17/3/2026 | 8.650đ | 8.710đ | 8.800đ | 8.500đ | ↓ 2.70% | 18,900 |
| 16/3/2026 | 8.890đ | 8.890đ | 8.890đ | 8.700đ | 0.00% | 1,200 |
| 13/3/2026 | 8.890đ | 8.900đ | 8.900đ | 8.700đ | ↓ 1.11% | 2,600 |
| 12/3/2026 | 8.990đ | 8.900đ | 8.990đ | 8.620đ | ↑ 0.90% | 1,600 |
| 11/3/2026 | 8.910đ | 8.650đ | 8.990đ | 8.400đ | ↑ 3.01% | 7,000 |
| 10/3/2026 | 8.650đ | 8.650đ | 9.200đ | 8.650đ | ↓ 6.99% | 50,200 |
| 9/3/2026 | 9.300đ | 9.550đ | 9.550đ | 9.300đ | ↓ 7.00% | 5,000 |
| 6/3/2026 | 10.000đ | 10.400đ | 10.400đ | 9.550đ | ↑ 1.01% | 3,800 |
| 5/3/2026 | 9.900đ | 10.100đ | 10.200đ | 9.410đ | 0.00% | 4,100 |
| 4/3/2026 | 9.900đ | 10.200đ | 10.200đ | 9.590đ | ↓ 3.88% | 4,300 |
| 3/3/2026 | 10.300đ | 10.300đ | 10.300đ | 9.600đ | 0.00% | 900 |
| 2/3/2026 | 10.300đ | 10.050đ | 10.400đ | 10.050đ | ↓ 0.48% | 1,900 |
| 27/2/2026 | 10.350đ | 10.450đ | 10.450đ | 10.200đ | ↓ 0.48% | 4,700 |
| 25/2/2026 | 10.400đ | 10.400đ | 10.400đ | 10.400đ | 0.00% | 2,000 |
| 24/2/2026 | 10.400đ | 10.300đ | 10.450đ | 10.200đ | ↑ 0.48% | 4,500 |
| 23/2/2026 | 10.350đ | 10.300đ | 10.400đ | 10.300đ | ↑ 0.49% | 1,200 |
| 13/2/2026 | 10.300đ | 10.300đ | 10.300đ | 10.300đ | 0.00% | 1,100 |
| 12/2/2026 | 10.300đ | 10.200đ | 10.300đ | 10.200đ | ↑ 0.98% | 2,700 |
| 11/2/2026 | 10.200đ | 10.650đ | 10.650đ | 10.200đ | ↓ 4.23% | 5,100 |
| 10/2/2026 | 10.650đ | 10.250đ | 10.650đ | 10.000đ | ↑ 2.40% | 1,800 |
| 9/2/2026 | 10.400đ | 10.500đ | 10.500đ | 10.400đ | ↓ 0.95% | 1,800 |
| 6/2/2026 | 10.500đ | 10.850đ | 10.850đ | 10.500đ | ↓ 1.41% | 4,200 |
| 5/2/2026 | 10.650đ | 10.650đ | 10.700đ | 10.650đ | ↓ 0.47% | 6,700 |
| 4/2/2026 | 10.700đ | 10.750đ | 10.750đ | 10.600đ | ↓ 0.47% | 13,400 |
| 3/2/2026 | 10.750đ | 10.900đ | 10.900đ | 10.750đ | ↓ 0.92% | 3,700 |
| 2/2/2026 | 10.850đ | 11.300đ | 11.300đ | 10.700đ | ↓ 0.91% | 5,800 |
| 30/1/2026 | 10.950đ | 10.650đ | 10.950đ | 10.600đ | ↑ 2.34% | 7,400 |
| 29/1/2026 | 10.700đ | 10.900đ | 10.900đ | 10.700đ | ↓ 2.73% | 8,600 |
| 28/1/2026 | 11.000đ | 11.100đ | 11.150đ | 10.500đ | ↓ 1.35% | 3,300 |
| 27/1/2026 | 11.150đ | 11.150đ | 11.150đ | 11.150đ | 0.00% | 200 |
| 26/1/2026 | 11.150đ | 11.250đ | 11.250đ | 10.950đ | 0.00% | 22,400 |
| 23/1/2026 | 11.150đ | 11.200đ | 11.200đ | 11.000đ | 0.00% | 8,600 |
| 22/1/2026 | 11.150đ | 11.100đ | 11.400đ | 11.000đ | 0.00% | 5,100 |
| 21/1/2026 | 11.150đ | 11.000đ | 11.200đ | 10.900đ | ↑ 0.90% | 6,400 |
| 20/1/2026 | 11.050đ | 11.150đ | 11.200đ | 11.050đ | ↓ 1.34% | 5,300 |
| 19/1/2026 | 11.200đ | 11.100đ | 11.300đ | 10.900đ | 0.00% | 14,300 |
| 16/1/2026 | 11.200đ | 11.400đ | 11.400đ | 11.050đ | ↓ 1.75% | 17,400 |
| 5/1/2026 | 11.400đ | 11.600đ | 11.600đ | 11.100đ | ↓ 1.72% | 5,200 |
| 31/12/2025 | 11.600đ | 11.800đ | 11.800đ | 11.550đ | ↓ 1.69% | 3,100 |
| 30/12/2025 | 11.800đ | 11.700đ | 11.800đ | 11.600đ | ↑ 0.85% | 4,300 |
| 29/12/2025 | 11.700đ | 12.050đ | 12.050đ | 11.650đ | ↓ 0.43% | 3,500 |
| 26/12/2025 | 11.750đ | 11.750đ | 11.750đ | 11.600đ | 0.00% | 1,800 |
| 25/12/2025 | 11.750đ | 11.900đ | 12.000đ | 11.750đ | ↓ 1.67% | 11,100 |
| 24/12/2025 | 11.950đ | 11.700đ | 11.950đ | 11.700đ | ↑ 2.00% | 13,600 |
| 23/12/2025 | 11.716,25đ | 11.957,32đ | 11.957,32đ | 11.716,25đ | ↓ 2.41% | 12,300 |
| 22/12/2025 | 12.005,54đ | 11.619,82đ | 12.487,69đ | 11.619,82đ | ↑ 1.22% | 7,700 |
| 19/12/2025 | 11.860,89đ | 12.101,97đ | 12.101,97đ | 11.764,46đ | ↓ 2.77% | 17,900 |
| 18/12/2025 | 12.198,4đ | 12.246,61đ | 12.535,9đ | 11.812,68đ | ↑ 2.85% | 10,100 |
| 17/12/2025 | 11.860,89đ | 11.571,6đ | 12.198,4đ | 11.571,6đ | ↑ 2.93% | 282,400 |
| 16/12/2025 | 11.523,39đ | 11.282,31đ | 11.812,68đ | 11.282,31đ | ↑ 2.14% | 19,400 |
| 15/12/2025 | 11.282,31đ | 11.764,46đ | 11.860,89đ | 11.282,31đ | ↓ 6.02% | 17,600 |
| 12/12/2025 | 12.005,54đ | 11.860,89đ | 12.343,04đ | 11.860,89đ | ↓ 0.40% | 10,900 |
| 11/12/2025 | 12.053,75đ | 12.343,04đ | 12.439,47đ | 12.053,75đ | ↓ 0.40% | 9,100 |
| 10/12/2025 | 12.101,97đ | 12.343,04đ | 12.439,47đ | 12.053,75đ | 0.00% | 13,200 |
| 9/12/2025 | 12.101,97đ | 12.391,26đ | 12.535,9đ | 12.053,75đ | ↓ 2.33% | 17,700 |
| 8/12/2025 | 12.391,26đ | 12.728,76đ | 12.728,76đ | 12.343,04đ | ↓ 0.39% | 24,900 |
| 5/12/2025 | 12.439,47đ | 12.343,04đ | 12.776,98đ | 12.343,04đ | ↑ 0.78% | 13,500 |
| 4/12/2025 | 12.343,04đ | 12.535,9đ | 12.535,9đ | 12.294,83đ | 0.00% | 38,900 |
| 3/12/2025 | 12.343,04đ | 12.680,55đ | 12.680,55đ | 12.101,97đ | ↓ 2.66% | 73,800 |
| 2/12/2025 | 12.680,55đ | 13.066,27đ | 13.066,27đ | 12.680,55đ | ↓ 2.95% | 44,500 |
| 1/12/2025 | 13.066,27đ | 13.114,48đ | 13.114,48đ | 12.969,84đ | 0.00% | 18,700 |
