Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 10/6/2026 | 4.260đ | 4.220đ | 4.300đ | 4.220đ | ↑ 0.24% | 5,400 |
| 9/6/2026 | 4.250đ | 4.230đ | 4.250đ | 4.210đ | ↑ 0.47% | 51,900 |
| 8/6/2026 | 4.230đ | 4.270đ | 4.290đ | 4.230đ | ↓ 1.63% | 81,500 |
| 5/6/2026 | 4.300đ | 4.300đ | 4.300đ | 4.270đ | 0.00% | 44,600 |
| 4/6/2026 | 4.300đ | 4.300đ | 4.330đ | 4.280đ | 0.00% | 39,300 |
| 3/6/2026 | 4.300đ | 4.290đ | 4.330đ | 4.280đ | ↑ 0.23% | 83,900 |
| 2/6/2026 | 4.290đ | 4.380đ | 4.380đ | 4.290đ | ↓ 2.05% | 126,700 |
| 1/6/2026 | 4.380đ | 4.310đ | 4.380đ | 4.290đ | ↑ 1.86% | 101,600 |
| 29/5/2026 | 4.300đ | 4.390đ | 4.400đ | 4.290đ | ↓ 2.05% | 197,200 |
| 28/5/2026 | 4.390đ | 4.380đ | 4.460đ | 4.340đ | 0.00% | 138,800 |
| 27/5/2026 | 4.390đ | 4.290đ | 4.500đ | 4.290đ | ↓ 4.77% | 1,116,800 |
| 26/5/2026 | 4.610đ | 4.600đ | 4.630đ | 4.590đ | ↓ 0.22% | 19,500 |
| 25/5/2026 | 4.620đ | 4.630đ | 4.710đ | 4.380đ | ↓ 1.70% | 500,700 |
| 22/5/2026 | 4.700đ | 4.710đ | 4.710đ | 4.600đ | 0.00% | 76,300 |
| 21/5/2026 | 4.700đ | 4.770đ | 4.790đ | 4.700đ | ↓ 1.05% | 34,100 |
| 20/5/2026 | 4.750đ | 4.900đ | 4.900đ | 4.740đ | ↓ 2.46% | 70,100 |
| 19/5/2026 | 4.870đ | 4.900đ | 4.900đ | 4.840đ | 0.00% | 11,600 |
| 18/5/2026 | 4.870đ | 4.880đ | 4.890đ | 4.830đ | ↑ 0.41% | 53,400 |
| 15/5/2026 | 4.850đ | 4.870đ | 4.870đ | 4.810đ | ↓ 0.82% | 41,100 |
| 14/5/2026 | 4.890đ | 4.870đ | 4.900đ | 4.800đ | ↑ 0.20% | 15,300 |
| 13/5/2026 | 4.880đ | 4.880đ | 4.880đ | 4.800đ | 0.00% | 56,400 |
| 12/5/2026 | 4.880đ | 4.880đ | 4.900đ | 4.830đ | 0.00% | 77,200 |
| 11/5/2026 | 4.880đ | 4.920đ | 4.950đ | 4.870đ | ↓ 1.61% | 30,500 |
| 8/5/2026 | 4.960đ | 4.980đ | 4.980đ | 4.580đ | ↑ 0.81% | 131,100 |
| 7/5/2026 | 4.920đ | 4.920đ | 4.980đ | 4.920đ | 0.00% | 42,800 |
| 6/5/2026 | 4.920đ | 4.960đ | 4.970đ | 4.910đ | ↓ 1.01% | 39,600 |
| 5/5/2026 | 4.970đ | 4.990đ | 4.990đ | 4.860đ | ↑ 0.61% | 31,200 |
| 4/5/2026 | 4.940đ | 4.990đ | 5.050đ | 4.940đ | ↓ 0.40% | 53,400 |
| 29/4/2026 | 4.960đ | 4.950đ | 4.960đ | 4.920đ | 0.00% | 15,800 |
| 28/4/2026 | 4.960đ | 4.970đ | 4.990đ | 4.900đ | 0.00% | 60,400 |
| 24/4/2026 | 4.960đ | 4.980đ | 4.980đ | 4.900đ | ↓ 0.60% | 27,000 |
| 23/4/2026 | 4.990đ | 4.970đ | 4.990đ | 4.900đ | ↑ 0.40% | 90,500 |
| 22/4/2026 | 4.970đ | 4.930đ | 4.990đ | 4.930đ | ↓ 0.60% | 55,200 |
| 21/4/2026 | 5.000đ | 5.000đ | 5.000đ | 4.960đ | 0.00% | 31,400 |
| 20/4/2026 | 5.000đ | 5.000đ | 5.000đ | 4.950đ | 0.00% | 27,500 |
| 17/4/2026 | 5.000đ | 4.980đ | 5.000đ | 4.940đ | ↑ 0.20% | 71,500 |
| 16/4/2026 | 4.990đ | 5.000đ | 5.000đ | 4.910đ | ↓ 0.20% | 75,100 |
| 15/4/2026 | 5.000đ | 5.000đ | 5.020đ | 4.970đ | 0.00% | 37,800 |
| 14/4/2026 | 5.000đ | 5.000đ | 5.000đ | 4.950đ | 0.00% | 57,600 |
| 13/4/2026 | 5.000đ | 4.910đ | 5.020đ | 4.850đ | ↑ 0.40% | 119,000 |
| 10/4/2026 | 4.980đ | 5.020đ | 5.020đ | 4.950đ | ↓ 0.80% | 90,700 |
| 9/4/2026 | 5.020đ | 5.050đ | 5.050đ | 4.960đ | ↓ 1.57% | 51,800 |
| 8/4/2026 | 5.100đ | 4.920đ | 5.100đ | 4.920đ | ↑ 4.08% | 107,700 |
| 7/4/2026 | 4.900đ | 4.940đ | 4.940đ | 4.840đ | ↓ 1.01% | 72,400 |
| 6/4/2026 | 4.950đ | 4.990đ | 4.990đ | 4.900đ | 0.00% | 43,500 |
| 3/4/2026 | 4.950đ | 4.960đ | 4.960đ | 4.880đ | ↓ 0.20% | 37,600 |
| 2/4/2026 | 4.960đ | 4.990đ | 4.990đ | 4.920đ | ↓ 0.60% | 21,200 |
| 1/4/2026 | 4.990đ | 5.040đ | 5.100đ | 4.990đ | ↑ 0.81% | 121,100 |
| 31/3/2026 | 4.950đ | 4.910đ | 5.100đ | 4.900đ | ↑ 0.81% | 55,100 |
| 30/3/2026 | 4.910đ | 4.900đ | 4.910đ | 4.880đ | ↑ 0.20% | 36,200 |
| 27/3/2026 | 4.900đ | 4.870đ | 4.910đ | 4.850đ | ↑ 0.62% | 100,800 |
| 26/3/2026 | 4.870đ | 4.950đ | 4.950đ | 4.860đ | ↓ 0.81% | 101,600 |
| 25/3/2026 | 4.910đ | 4.880đ | 4.920đ | 4.860đ | ↑ 0.61% | 73,000 |
| 24/3/2026 | 4.880đ | 4.940đ | 4.940đ | 4.840đ | ↑ 2.09% | 60,000 |
| 23/3/2026 | 4.780đ | 4.820đ | 4.850đ | 4.740đ | ↓ 2.05% | 251,600 |
| 20/3/2026 | 4.880đ | 4.870đ | 4.900đ | 4.870đ | ↓ 1.41% | 61,900 |
| 19/3/2026 | 4.950đ | 5.000đ | 5.000đ | 4.880đ | 0.00% | 68,300 |
| 18/3/2026 | 4.950đ | 4.950đ | 5.030đ | 4.930đ | ↓ 1.59% | 36,200 |
| 17/3/2026 | 5.030đ | 5.000đ | 5.030đ | 4.950đ | ↓ 0.20% | 57,900 |
| 16/3/2026 | 5.040đ | 4.940đ | 5.040đ | 4.940đ | ↑ 2.02% | 107,900 |
| 13/3/2026 | 4.940đ | 4.860đ | 4.950đ | 4.800đ | ↑ 1.65% | 43,800 |
| 12/3/2026 | 4.860đ | 4.970đ | 4.970đ | 4.840đ | ↓ 2.41% | 72,700 |
| 11/3/2026 | 4.980đ | 4.800đ | 4.980đ | 4.800đ | ↑ 3.97% | 119,400 |
| 10/3/2026 | 4.790đ | 4.700đ | 4.880đ | 4.690đ | ↓ 3.43% | 446,300 |
| 9/3/2026 | 4.960đ | 5.100đ | 5.100đ | 4.960đ | ↓ 6.94% | 227,100 |
| 6/3/2026 | 5.330đ | 5.440đ | 5.440đ | 5.100đ | ↓ 2.02% | 142,900 |
| 5/3/2026 | 5.440đ | 5.450đ | 5.460đ | 5.370đ | ↓ 0.37% | 133,500 |
| 4/3/2026 | 5.460đ | 5.450đ | 5.520đ | 5.350đ | ↑ 0.18% | 262,700 |
| 3/3/2026 | 5.450đ | 5.490đ | 5.520đ | 5.450đ | ↓ 0.73% | 75,300 |
| 2/3/2026 | 5.490đ | 5.400đ | 5.680đ | 5.400đ | ↓ 3.68% | 366,100 |
| 27/2/2026 | 5.700đ | 5.790đ | 5.790đ | 5.700đ | ↓ 1.04% | 129,000 |
| 26/2/2026 | 5.760đ | 5.800đ | 5.800đ | 5.690đ | ↓ 0.69% | 140,600 |
| 25/2/2026 | 5.800đ | 5.810đ | 5.850đ | 5.700đ | ↑ 0.17% | 48,700 |
| 24/2/2026 | 5.790đ | 5.880đ | 5.880đ | 5.770đ | ↓ 0.17% | 37,300 |
| 23/2/2026 | 5.800đ | 5.950đ | 5.970đ | 5.800đ | ↓ 3.33% | 259,700 |
| 13/2/2026 | 6.000đ | 5.650đ | 6.000đ | 5.650đ | ↑ 5.08% | 84,200 |
| 12/2/2026 | 5.710đ | 5.690đ | 5.750đ | 5.690đ | ↓ 0.17% | 102,300 |
| 11/2/2026 | 5.720đ | 5.750đ | 5.780đ | 5.700đ | 0.00% | 245,900 |
| 10/2/2026 | 5.720đ | 5.720đ | 5.720đ | 5.650đ | 0.00% | 56,800 |
| 9/2/2026 | 5.720đ | 5.730đ | 5.790đ | 5.690đ | ↑ 0.35% | 6,600 |
| 6/2/2026 | 5.700đ | 5.690đ | 5.700đ | 5.650đ | ↑ 0.18% | 147,800 |
| 5/2/2026 | 5.690đ | 5.710đ | 5.740đ | 5.690đ | ↓ 0.35% | 154,700 |
| 4/2/2026 | 5.710đ | 5.780đ | 5.780đ | 5.700đ | ↓ 0.17% | 253,600 |
| 3/2/2026 | 5.720đ | 5.750đ | 5.780đ | 5.720đ | 0.00% | 86,400 |
| 2/2/2026 | 5.720đ | 5.820đ | 5.820đ | 5.690đ | ↓ 1.72% | 164,600 |
| 30/1/2026 | 5.820đ | 5.800đ | 5.830đ | 5.720đ | ↑ 1.04% | 59,300 |
| 29/1/2026 | 5.760đ | 5.720đ | 5.770đ | 5.720đ | 0.00% | 99,700 |
| 28/1/2026 | 5.760đ | 5.750đ | 5.830đ | 5.750đ | ↑ 0.17% | 44,800 |
| 27/1/2026 | 5.750đ | 5.800đ | 5.830đ | 5.750đ | ↓ 0.86% | 64,800 |
| 26/1/2026 | 5.800đ | 6.000đ | 6.010đ | 5.700đ | ↓ 3.49% | 269,400 |
| 23/1/2026 | 6.010đ | 5.970đ | 6.010đ | 5.920đ | ↓ 1.48% | 100,500 |
| 6/1/2026 | 6.100đ | 6.100đ | 6.110đ | 6.090đ | ↑ 0.16% | 156,900 |
| 5/1/2026 | 6.090đ | 6.170đ | 6.170đ | 6.080đ | ↓ 1.30% | 115,600 |
| 31/12/2025 | 6.170đ | 6.110đ | 6.180đ | 6.110đ | ↓ 0.16% | 68,400 |
| 30/12/2025 | 6.180đ | 6.200đ | 6.200đ | 6.050đ | ↓ 0.32% | 33,600 |
| 29/12/2025 | 6.200đ | 6.240đ | 6.240đ | 6.110đ | 0.00% | 19,000 |
| 26/12/2025 | 6.200đ | 6.140đ | 6.200đ | 6.080đ | ↑ 0.98% | 131,600 |
| 25/12/2025 | 6.140đ | 6.110đ | 6.150đ | 6.110đ | ↓ 0.16% | 21,900 |
| 24/12/2025 | 6.150đ | 6.110đ | 6.150đ | 6.080đ | ↑ 0.33% | 135,800 |
| 23/12/2025 | 6.130đ | 6.200đ | 6.200đ | 6.130đ | ↓ 0.33% | 26,400 |
| 22/12/2025 | 6.150đ | 6.100đ | 6.150đ | 6.100đ | ↑ 0.65% | 101,800 |
| 19/12/2025 | 6.110đ | 6.080đ | 6.140đ | 6.050đ | ↑ 0.49% | 50,800 |
| 18/12/2025 | 6.080đ | 6.150đ | 6.150đ | 6.080đ | ↓ 0.82% | 42,700 |
| 17/12/2025 | 6.130đ | 6.170đ | 6.170đ | 6.010đ | ↓ 0.49% | 145,100 |
| 16/12/2025 | 6.160đ | 6.110đ | 6.160đ | 6.060đ | ↑ 0.98% | 175,500 |
| 15/12/2025 | 6.100đ | 6.050đ | 6.220đ | 6.050đ | ↓ 0.49% | 66,700 |
| 12/12/2025 | 6.130đ | 6.190đ | 6.200đ | 6.120đ | ↓ 1.29% | 141,500 |
| 11/12/2025 | 6.210đ | 6.210đ | 6.240đ | 6.180đ | 0.00% | 88,600 |
| 10/12/2025 | 6.210đ | 6.230đ | 6.250đ | 6.180đ | ↓ 0.32% | 67,100 |
| 9/12/2025 | 6.230đ | 6.200đ | 6.250đ | 6.150đ | ↑ 0.65% | 73,000 |
| 8/12/2025 | 6.190đ | 6.280đ | 6.280đ | 6.190đ | ↓ 1.43% | 217,200 |
| 5/12/2025 | 6.280đ | 6.320đ | 6.320đ | 6.210đ | ↑ 0.80% | 182,400 |
| 4/12/2025 | 6.230đ | 6.280đ | 6.310đ | 6.220đ | ↓ 0.64% | 99,600 |
| 3/12/2025 | 6.270đ | 6.280đ | 6.290đ | 6.180đ | ↓ 0.16% | 99,900 |
| 2/12/2025 | 6.280đ | 6.290đ | 6.290đ | 6.210đ | ↑ 0.80% | 78,400 |
| 1/12/2025 | 6.230đ | 6.300đ | 6.300đ | 6.230đ | 0.00% | 38,600 |
