Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 10/6/2026 | 17.500đ | 17.800đ | 18.000đ | 17.100đ | ↓ 3.85% | 61,500 |
| 9/6/2026 | 18.200đ | 17.800đ | 18.200đ | 17.000đ | ↑ 0.28% | 226,100 |
| 8/6/2026 | 18.150đ | 18.100đ | 18.150đ | 17.100đ | ↓ 0.27% | 181,400 |
| 5/6/2026 | 18.200đ | 18.800đ | 18.800đ | 17.800đ | ↓ 3.70% | 56,300 |
| 4/6/2026 | 18.900đ | 20.000đ | 20.000đ | 18.300đ | ↓ 3.32% | 103,400 |
| 3/6/2026 | 19.550đ | 20.500đ | 20.500đ | 19.250đ | ↓ 4.17% | 53,500 |
| 2/6/2026 | 20.400đ | 20.700đ | 20.700đ | 19.800đ | ↓ 0.97% | 65,500 |
| 1/6/2026 | 20.600đ | 20.600đ | 20.800đ | 20.300đ | ↓ 0.48% | 77,300 |
| 29/5/2026 | 20.700đ | 20.800đ | 20.800đ | 20.500đ | ↓ 0.48% | 72,200 |
| 28/5/2026 | 20.800đ | 20.800đ | 20.800đ | 20.250đ | 0.00% | 76,600 |
| 27/5/2026 | 20.800đ | 20.500đ | 21.000đ | 20.450đ | ↑ 1.71% | 71,700 |
| 26/5/2026 | 20.450đ | 20.900đ | 20.900đ | 19.900đ | ↓ 2.62% | 98,400 |
| 25/5/2026 | 21.000đ | 22.000đ | 22.000đ | 20.600đ | ↓ 4.98% | 93,600 |
| 22/5/2026 | 22.100đ | 21.800đ | 23.500đ | 21.700đ | ↑ 0.45% | 100,900 |
| 21/5/2026 | 22.000đ | 21.700đ | 22.200đ | 21.700đ | ↑ 0.46% | 113,400 |
| 20/5/2026 | 21.900đ | 21.700đ | 22.500đ | 21.000đ | 0.00% | 102,800 |
| 19/5/2026 | 21.900đ | 21.200đ | 22.600đ | 21.200đ | ↑ 1.39% | 91,600 |
| 18/5/2026 | 21.600đ | 20.900đ | 21.800đ | 20.700đ | ↑ 2.86% | 149,800 |
| 15/5/2026 | 21.000đ | 20.900đ | 21.000đ | 20.400đ | ↓ 0.47% | 288,300 |
| 14/5/2026 | 21.100đ | 21.300đ | 21.400đ | 20.300đ | ↓ 1.86% | 283,300 |
| 13/5/2026 | 21.500đ | 21.800đ | 22.000đ | 20.300đ | ↓ 1.38% | 393,900 |
| 12/5/2026 | 21.800đ | 21.000đ | 21.800đ | 20.800đ | ↑ 6.86% | 254,700 |
| 11/5/2026 | 20.400đ | 19.400đ | 20.400đ | 19.100đ | ↑ 6.81% | 393,100 |
| 8/5/2026 | 19.100đ | 18.800đ | 19.100đ | 18.600đ | ↑ 0.53% | 359,100 |
| 7/5/2026 | 19.000đ | 19.100đ | 19.200đ | 18.600đ | ↓ 0.52% | 251,500 |
| 6/5/2026 | 19.100đ | 19.500đ | 19.500đ | 18.550đ | ↑ 0.53% | 523,900 |
| 5/5/2026 | 19.000đ | 19.000đ | 19.100đ | 18.700đ | ↓ 1.04% | 229,200 |
| 4/5/2026 | 19.200đ | 18.800đ | 19.200đ | 18.100đ | ↑ 2.13% | 496,800 |
| 29/4/2026 | 18.800đ | 18.400đ | 18.800đ | 18.150đ | ↑ 6.21% | 383,300 |
| 28/4/2026 | 17.700đ | 19.000đ | 19.000đ | 17.700đ | ↓ 6.84% | 185,700 |
| 24/4/2026 | 19.000đ | 19.300đ | 19.300đ | 18.400đ | 0.00% | 195,300 |
| 23/4/2026 | 19.000đ | 18.900đ | 19.200đ | 18.550đ | ↑ 2.15% | 251,100 |
| 22/4/2026 | 18.600đ | 18.400đ | 18.600đ | 17.800đ | ↑ 0.54% | 670,900 |
| 21/4/2026 | 18.500đ | 19.500đ | 19.500đ | 18.500đ | ↓ 3.65% | 179,800 |
| 20/4/2026 | 19.200đ | 19.600đ | 19.600đ | 18.500đ | ↓ 1.54% | 198,900 |
| 17/4/2026 | 19.500đ | 20.050đ | 20.050đ | 18.000đ | ↓ 29.09% | 755,000 |
| 16/4/2026 | 27.500đ | 26.300đ | 27.500đ | 25.000đ | ↑ 4.56% | 1,073,500 |
| 15/4/2026 | 26.300đ | 24.800đ | 26.300đ | 24.500đ | ↑ 6.05% | 1,626,700 |
| 14/4/2026 | 24.800đ | 23.700đ | 24.800đ | 22.900đ | ↑ 6.44% | 1,892,200 |
| 13/4/2026 | 23.300đ | 23.500đ | 23.650đ | 23.000đ | ↓ 0.43% | 1,634,600 |
| 10/4/2026 | 23.400đ | 23.500đ | 23.600đ | 23.000đ | 0.00% | 1,553,400 |
| 9/4/2026 | 23.400đ | 22.600đ | 23.500đ | 22.450đ | ↑ 2.63% | 1,369,600 |
| 8/4/2026 | 22.800đ | 23.300đ | 23.300đ | 22.400đ | ↓ 0.44% | 1,163,200 |
| 7/4/2026 | 22.900đ | 23.300đ | 23.300đ | 22.600đ | 0.00% | 1,241,700 |
| 6/4/2026 | 22.900đ | 22.500đ | 23.200đ | 22.200đ | ↑ 2.23% | 100,600 |
| 3/4/2026 | 22.400đ | 21.900đ | 22.400đ | 21.800đ | ↑ 2.28% | 98,100 |
| 2/4/2026 | 21.900đ | 21.600đ | 22.500đ | 21.600đ | ↑ 1.39% | 122,700 |
| 1/4/2026 | 21.600đ | 21.800đ | 21.900đ | 21.550đ | ↓ 0.92% | 91,800 |
| 31/3/2026 | 21.800đ | 21.600đ | 21.800đ | 21.400đ | ↑ 0.93% | 88,100 |
| 30/3/2026 | 21.600đ | 21.600đ | 21.700đ | 21.150đ | ↓ 0.46% | 104,300 |
| 27/3/2026 | 21.700đ | 21.700đ | 21.750đ | 21.400đ | ↓ 0.46% | 76,200 |
| 26/3/2026 | 21.800đ | 22.000đ | 22.100đ | 21.500đ | ↑ 0.46% | 79,700 |
| 25/3/2026 | 21.700đ | 21.400đ | 21.900đ | 21.400đ | ↓ 0.46% | 89,800 |
| 24/3/2026 | 21.800đ | 21.700đ | 21.800đ | 21.350đ | ↑ 0.93% | 82,900 |
| 23/3/2026 | 21.600đ | 21.700đ | 21.700đ | 21.300đ | ↓ 1.82% | 65,600 |
| 20/3/2026 | 22.000đ | 21.550đ | 22.000đ | 21.200đ | ↑ 1.38% | 84,900 |
| 19/3/2026 | 21.700đ | 21.650đ | 21.800đ | 21.400đ | ↓ 1.36% | 30,700 |
| 18/3/2026 | 22.000đ | 22.500đ | 22.500đ | 21.500đ | ↓ 1.79% | 61,400 |
| 17/3/2026 | 22.400đ | 22.650đ | 22.650đ | 21.750đ | ↓ 0.88% | 78,400 |
| 16/3/2026 | 22.600đ | 22.700đ | 22.800đ | 22.400đ | ↓ 0.44% | 98,900 |
| 13/3/2026 | 22.700đ | 23.000đ | 23.000đ | 22.700đ | ↓ 0.87% | 100,700 |
| 12/3/2026 | 22.900đ | 22.800đ | 22.900đ | 22.450đ | ↑ 0.44% | 97,700 |
| 11/3/2026 | 22.800đ | 22.100đ | 23.000đ | 22.000đ | ↑ 2.70% | 102,300 |
| 10/3/2026 | 22.200đ | 22.300đ | 22.400đ | 21.800đ | 0.00% | 55,500 |
| 9/3/2026 | 22.200đ | 23.000đ | 23.000đ | 21.550đ | ↓ 3.48% | 19,100 |
| 6/3/2026 | 23.000đ | 23.000đ | 23.100đ | 22.500đ | 0.00% | 113,600 |
| 5/3/2026 | 23.000đ | 22.800đ | 23.000đ | 22.700đ | ↑ 1.32% | 98,000 |
| 4/3/2026 | 22.700đ | 23.000đ | 23.000đ | 22.500đ | ↓ 1.30% | 72,600 |
| 3/3/2026 | 23.000đ | 23.400đ | 23.400đ | 22.600đ | ↓ 0.43% | 115,600 |
| 2/3/2026 | 23.100đ | 23.900đ | 23.900đ | 22.500đ | ↓ 3.35% | 154,600 |
| 27/2/2026 | 23.900đ | 24.100đ | 24.100đ | 23.700đ | ↓ 0.83% | 123,300 |
| 26/2/2026 | 24.100đ | 24.000đ | 24.100đ | 23.600đ | ↑ 0.63% | 261,300 |
| 25/2/2026 | 23.950đ | 24.100đ | 24.300đ | 23.650đ | ↓ 0.62% | 203,100 |
| 24/2/2026 | 24.100đ | 24.200đ | 24.400đ | 23.700đ | ↑ 0.42% | 208,200 |
| 23/2/2026 | 24.000đ | 24.600đ | 24.600đ | 23.800đ | ↓ 1.64% | 178,200 |
| 13/2/2026 | 24.400đ | 24.300đ | 24.400đ | 23.800đ | 0.00% | 103,700 |
| 12/2/2026 | 24.400đ | 24.300đ | 24.400đ | 24.000đ | ↑ 0.83% | 102,200 |
| 11/2/2026 | 24.200đ | 23.600đ | 24.300đ | 23.350đ | ↑ 2.11% | 113,800 |
| 10/2/2026 | 23.700đ | 24.000đ | 24.000đ | 23.050đ | ↓ 0.42% | 101,000 |
| 9/2/2026 | 23.800đ | 24.400đ | 24.400đ | 23.600đ | ↓ 2.86% | 131,000 |
| 6/2/2026 | 24.500đ | 24.800đ | 24.800đ | 23.900đ | ↓ 1.21% | 137,200 |
| 5/2/2026 | 24.800đ | 24.800đ | 24.950đ | 24.700đ | ↓ 0.40% | 148,400 |
| 4/2/2026 | 24.900đ | 25.000đ | 25.000đ | 24.700đ | 0.00% | 225,300 |
| 3/2/2026 | 24.900đ | 25.200đ | 25.200đ | 24.700đ | ↑ 1.63% | 32,600 |
| 2/2/2026 | 24.500đ | 24.600đ | 24.600đ | 24.200đ | 0.00% | 146,200 |
| 30/1/2026 | 24.500đ | 24.300đ | 24.500đ | 24.200đ | ↑ 0.41% | 145,000 |
| 29/1/2026 | 24.400đ | 24.200đ | 24.800đ | 24.100đ | ↑ 0.83% | 166,400 |
| 28/1/2026 | 24.200đ | 24.400đ | 24.400đ | 23.900đ | ↓ 0.82% | 154,300 |
| 27/1/2026 | 24.400đ | 24.600đ | 24.600đ | 24.000đ | ↓ 0.81% | 157,300 |
| 26/1/2026 | 24.600đ | 24.400đ | 24.800đ | 24.100đ | ↑ 1.23% | 154,300 |
| 23/1/2026 | 24.300đ | 24.400đ | 24.400đ | 24.300đ | ↓ 1.42% | 3,900 |
| 6/1/2026 | 24.650đ | 24.900đ | 24.900đ | 24.400đ | ↓ 0.60% | 102,800 |
| 5/1/2026 | 24.800đ | 25.400đ | 25.400đ | 24.400đ | ↓ 0.60% | 312,800 |
| 31/12/2025 | 24.950đ | 24.850đ | 24.950đ | 24.400đ | ↑ 0.60% | 272,700 |
| 30/12/2025 | 24.800đ | 25.000đ | 25.000đ | 24.500đ | ↑ 0.40% | 178,200 |
| 29/12/2025 | 24.700đ | 24.800đ | 24.800đ | 24.300đ | ↑ 0.20% | 198,900 |
| 26/12/2025 | 24.650đ | 24.800đ | 24.800đ | 23.900đ | ↓ 0.60% | 121,500 |
| 25/12/2025 | 24.800đ | 25.100đ | 25.200đ | 24.600đ | ↓ 0.40% | 214,000 |
| 24/12/2025 | 24.900đ | 24.900đ | 25.200đ | 24.300đ | ↑ 1.22% | 263,000 |
| 23/12/2025 | 24.600đ | 24.500đ | 24.900đ | 23.900đ | ↑ 0.82% | 394,600 |
| 22/12/2025 | 24.400đ | 24.000đ | 24.500đ | 23.500đ | ↑ 2.09% | 814,300 |
| 19/12/2025 | 23.900đ | 23.800đ | 24.100đ | 23.500đ | 0.00% | 198,300 |
| 18/12/2025 | 23.900đ | 23.700đ | 23.900đ | 23.400đ | ↑ 0.42% | 248,100 |
| 17/12/2025 | 23.800đ | 24.200đ | 24.200đ | 23.500đ | ↓ 1.24% | 197,000 |
| 16/12/2025 | 24.100đ | 23.600đ | 24.500đ | 23.200đ | ↑ 2.55% | 353,500 |
| 15/12/2025 | 23.500đ | 24.350đ | 24.350đ | 23.100đ | ↓ 1.88% | 226,000 |
| 12/12/2025 | 23.950đ | 24.500đ | 24.500đ | 23.200đ | ↓ 0.21% | 180,300 |
| 11/12/2025 | 24.000đ | 24.650đ | 24.900đ | 23.500đ | ↓ 2.44% | 224,700 |
| 10/12/2025 | 24.600đ | 24.500đ | 24.600đ | 23.550đ | ↑ 0.41% | 265,300 |
| 9/12/2025 | 24.500đ | 24.800đ | 24.800đ | 23.500đ | ↓ 0.41% | 430,500 |
| 8/12/2025 | 24.600đ | 25.500đ | 25.500đ | 24.300đ | ↓ 3.53% | 325,000 |
| 5/12/2025 | 25.500đ | 25.900đ | 25.900đ | 25.000đ | ↑ 0.39% | 481,700 |
| 4/12/2025 | 25.400đ | 25.500đ | 25.650đ | 25.000đ | ↓ 0.78% | 235,600 |
| 3/12/2025 | 25.600đ | 25.500đ | 26.900đ | 24.100đ | ↑ 0.39% | 303,600 |
| 2/12/2025 | 25.500đ | 26.300đ | 26.300đ | 24.950đ | ↓ 4.14% | 617,800 |
| 1/12/2025 | 26.600đ | 27.200đ | 27.300đ | 26.200đ | 0.00% | 446,000 |
