Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 3/7/2026 | 27.300đ | 27.300đ | 27.300đ | 26.500đ | ↓ 0.73% | 3,200 |
| 2/7/2026 | 27.500đ | 27.700đ | 27.700đ | 27.500đ | ↓ 0.36% | 2,600 |
| 1/7/2026 | 27.600đ | 26.800đ | 27.700đ | 26.500đ | ↑ 2.22% | 12,300 |
| 30/6/2026 | 27.000đ | 27.900đ | 27.900đ | 26.900đ | ↓ 3.23% | 13,300 |
| 29/6/2026 | 27.900đ | 27.500đ | 27.900đ | 27.500đ | 0.00% | 1,200 |
| 26/6/2026 | 27.900đ | 27.900đ | 28.000đ | 26.000đ | 0.00% | 7,200 |
| 25/6/2026 | 27.900đ | 27.900đ | 27.900đ | 27.900đ | 0.00% | 3,300 |
| 24/6/2026 | 27.900đ | 28.000đ | 28.100đ | 27.700đ | ↓ 0.36% | 2,100 |
| 23/6/2026 | 28.000đ | 28.000đ | 28.100đ | 28.000đ | 0.00% | 1,300 |
| 22/6/2026 | 28.000đ | 28.100đ | 28.100đ | 28.000đ | ↓ 0.36% | 1,100 |
| 19/6/2026 | 28.100đ | 28.200đ | 28.200đ | 28.000đ | ↓ 3.10% | 2,100 |
| 18/6/2026 | 29.000đ | 29.000đ | 29.000đ | 29.000đ | ↓ 0.68% | 2,100 |
| 17/6/2026 | 29.200đ | 28.800đ | 29.200đ | 28.800đ | ↑ 1.39% | 2,200 |
| 16/6/2026 | 28.800đ | 28.800đ | 28.900đ | 28.600đ | 0.00% | 2,200 |
| 15/6/2026 | 28.800đ | 28.800đ | 28.800đ | 28.600đ | ↑ 0.35% | 2,800 |
| 12/6/2026 | 28.700đ | 28.500đ | 28.800đ | 28.000đ | ↓ 0.35% | 8,400 |
| 11/6/2026 | 28.800đ | 28.500đ | 28.800đ | 28.500đ | ↑ 1.05% | 600 |
| 10/6/2026 | 28.500đ | 28.500đ | 28.600đ | 28.500đ | 0.00% | 4,500 |
| 9/6/2026 | 28.500đ | 28.400đ | 29.000đ | 28.400đ | ↓ 0.35% | 4,100 |
| 8/6/2026 | 28.600đ | 29.000đ | 29.000đ | 28.500đ | ↓ 1.38% | 14,600 |
| 5/6/2026 | 29.000đ | 29.000đ | 29.000đ | 28.900đ | 0.00% | 400 |
| 4/6/2026 | 29.000đ | 28.600đ | 29.000đ | 28.500đ | ↓ 0.68% | 5,600 |
| 3/6/2026 | 29.200đ | 29.000đ | 29.200đ | 28.900đ | ↑ 0.69% | 4,200 |
| 2/6/2026 | 29.000đ | 29.200đ | 29.200đ | 29.000đ | 0.00% | 4,400 |
| 1/6/2026 | 29.000đ | 29.400đ | 29.500đ | 29.000đ | ↓ 1.36% | 5,500 |
| 29/5/2026 | 29.400đ | 29.000đ | 29.400đ | 28.900đ | ↑ 0.68% | 7,500 |
| 28/5/2026 | 29.200đ | 29.000đ | 29.200đ | 29.000đ | ↑ 0.34% | 600 |
| 27/5/2026 | 29.100đ | 29.400đ | 29.400đ | 29.100đ | ↓ 1.02% | 1,400 |
| 26/5/2026 | 29.400đ | 29.500đ | 29.500đ | 29.300đ | ↓ 0.34% | 5,000 |
| 25/5/2026 | 29.500đ | 29.000đ | 29.500đ | 29.000đ | ↑ 1.03% | 1,300 |
| 22/5/2026 | 29.200đ | 29.000đ | 29.300đ | 29.000đ | 0.00% | 7,200 |
| 21/5/2026 | 29.200đ | 29.000đ | 29.500đ | 29.000đ | ↓ 0.34% | 4,900 |
| 20/5/2026 | 29.300đ | 29.100đ | 29.300đ | 29.000đ | ↑ 1.03% | 13,100 |
| 19/5/2026 | 29.000đ | 29.400đ | 29.400đ | 29.000đ | ↓ 1.69% | 1,700 |
| 18/5/2026 | 29.500đ | 29.000đ | 29.500đ | 29.000đ | ↑ 1.03% | 5,700 |
| 15/5/2026 | 29.200đ | 29.200đ | 29.300đ | 29.100đ | ↓ 0.34% | 11,400 |
| 14/5/2026 | 29.300đ | 29.600đ | 29.700đ | 29.300đ | ↓ 0.68% | 4,800 |
| 13/5/2026 | 29.500đ | 29.500đ | 29.500đ | 29.000đ | ↓ 0.67% | 25,500 |
| 12/5/2026 | 29.700đ | 29.800đ | 29.900đ | 29.300đ | 0.00% | 11,100 |
| 11/5/2026 | 29.700đ | 29.500đ | 29.700đ | 29.400đ | ↑ 0.68% | 3,000 |
| 8/5/2026 | 29.500đ | 29.500đ | 30.000đ | 29.000đ | 0.00% | 25,000 |
| 7/5/2026 | 29.500đ | 29.500đ | 30.000đ | 29.500đ | ↓ 1.34% | 10,500 |
| 6/5/2026 | 29.900đ | 30.100đ | 30.300đ | 29.400đ | ↓ 1.32% | 28,900 |
| 5/5/2026 | 30.300đ | 30.400đ | 30.400đ | 29.900đ | ↓ 0.33% | 3,700 |
| 4/5/2026 | 30.400đ | 30.000đ | 30.400đ | 30.000đ | ↑ 1.67% | 8,400 |
| 29/4/2026 | 29.900đ | 29.900đ | 29.900đ | 29.700đ | 0.00% | 6,700 |
| 28/4/2026 | 29.900đ | 30.300đ | 30.300đ | 29.900đ | ↓ 1.32% | 5,200 |
| 24/4/2026 | 30.300đ | 30.000đ | 30.900đ | 30.000đ | ↑ 1.00% | 4,800 |
| 23/4/2026 | 30.000đ | 30.700đ | 30.700đ | 29.800đ | ↑ 0.67% | 13,100 |
| 22/4/2026 | 29.800đ | 31.000đ | 31.600đ | 29.800đ | ↓ 3.87% | 23,500 |
| 21/4/2026 | 31.000đ | 30.500đ | 31.400đ | 30.100đ | ↑ 2.65% | 11,000 |
| 20/4/2026 | 30.200đ | 30.900đ | 31.500đ | 28.000đ | ↓ 1.31% | 10,300 |
| 17/4/2026 | 30.600đ | 31.000đ | 31.800đ | 30.600đ | ↓ 1.29% | 4,300 |
| 16/4/2026 | 31.000đ | 30.700đ | 32.000đ | 30.600đ | ↑ 0.32% | 12,300 |
| 15/4/2026 | 30.900đ | 30.500đ | 31.200đ | 29.800đ | ↑ 3.69% | 10,500 |
| 14/4/2026 | 29.800đ | 30.300đ | 30.300đ | 29.500đ | ↓ 1.65% | 800 |
| 13/4/2026 | 30.300đ | 30.300đ | 30.500đ | 30.100đ | 0.00% | 9,500 |
| 10/4/2026 | 30.300đ | 30.100đ | 30.500đ | 30.000đ | ↑ 1.00% | 6,300 |
| 9/4/2026 | 30.000đ | 30.600đ | 30.600đ | 30.000đ | ↓ 1.96% | 5,800 |
| 8/4/2026 | 30.600đ | 29.600đ | 30.600đ | 29.600đ | ↑ 4.79% | 19,200 |
| 7/4/2026 | 29.200đ | 29.500đ | 29.600đ | 29.100đ | ↓ 0.68% | 12,400 |
| 6/4/2026 | 29.400đ | 29.500đ | 29.800đ | 29.300đ | ↓ 0.34% | 1,900 |
| 3/4/2026 | 29.500đ | 30.000đ | 30.000đ | 29.300đ | ↓ 0.67% | 9,300 |
| 2/4/2026 | 29.700đ | 29.900đ | 30.200đ | 29.700đ | ↓ 0.34% | 2,900 |
| 1/4/2026 | 29.800đ | 30.400đ | 31.400đ | 29.800đ | ↓ 0.67% | 2,100 |
| 31/3/2026 | 30.000đ | 30.400đ | 30.400đ | 29.700đ | ↓ 1.32% | 3,300 |
| 30/3/2026 | 30.400đ | 30.400đ | 30.400đ | 28.500đ | 0.00% | 12,300 |
| 27/3/2026 | 30.400đ | 30.500đ | 30.500đ | 29.800đ | ↓ 0.33% | 2,500 |
| 26/3/2026 | 30.500đ | 29.600đ | 30.500đ | 29.600đ | ↓ 0.33% | 5,200 |
| 25/3/2026 | 30.600đ | 30.500đ | 30.700đ | 30.400đ | ↑ 0.99% | 6,200 |
| 24/3/2026 | 30.300đ | 30.000đ | 30.500đ | 30.000đ | ↑ 2.02% | 14,400 |
| 23/3/2026 | 29.700đ | 30.400đ | 30.500đ | 29.500đ | ↓ 2.94% | 6,800 |
| 20/3/2026 | 30.600đ | 30.500đ | 30.700đ | 30.400đ | 0.00% | 2,500 |
| 19/3/2026 | 30.600đ | 30.700đ | 30.700đ | 29.000đ | ↓ 2.24% | 7,400 |
| 18/3/2026 | 31.300đ | 30.200đ | 31.500đ | 30.200đ | ↑ 3.64% | 9,600 |
| 17/3/2026 | 30.200đ | 28.100đ | 31.100đ | 28.100đ | ↓ 3.21% | 59,100 |
| 16/3/2026 | 31.200đ | 31.500đ | 32.000đ | 31.200đ | ↓ 1.89% | 5,000 |
| 13/3/2026 | 31.800đ | 31.500đ | 31.900đ | 31.500đ | ↑ 0.95% | 5,700 |
| 12/3/2026 | 31.500đ | 31.200đ | 31.500đ | 31.200đ | 0.00% | 11,400 |
| 11/3/2026 | 31.500đ | 31.500đ | 31.900đ | 31.100đ | ↑ 0.32% | 13,300 |
| 10/3/2026 | 31.400đ | 30.100đ | 31.500đ | 30.100đ | ↑ 3.63% | 16,100 |
| 9/3/2026 | 30.300đ | 32.000đ | 32.300đ | 29.700đ | ↓ 8.18% | 41,300 |
| 6/3/2026 | 33.000đ | 33.000đ | 33.000đ | 32.800đ | ↓ 0.30% | 3,800 |
| 5/3/2026 | 33.100đ | 33.100đ | 33.300đ | 33.100đ | 0.00% | 12,400 |
| 4/3/2026 | 33.100đ | 33.400đ | 33.400đ | 32.700đ | ↓ 0.90% | 32,900 |
| 3/3/2026 | 33.400đ | 33.700đ | 33.700đ | 33.000đ | ↑ 0.91% | 37,900 |
| 2/3/2026 | 33.100đ | 32.700đ | 34.000đ | 32.100đ | ↑ 1.53% | 37,300 |
| 27/2/2026 | 32.600đ | 32.800đ | 32.800đ | 32.400đ | 0.00% | 10,300 |
| 26/2/2026 | 32.600đ | 32.600đ | 32.900đ | 32.500đ | 0.00% | 6,700 |
| 25/2/2026 | 32.600đ | 32.600đ | 32.900đ | 32.300đ | ↑ 0.31% | 15,000 |
| 24/2/2026 | 32.500đ | 32.600đ | 32.600đ | 32.000đ | ↓ 0.91% | 22,200 |
| 23/2/2026 | 32.800đ | 33.200đ | 33.200đ | 31.200đ | ↓ 1.20% | 74,600 |
| 13/2/2026 | 33.200đ | 33.500đ | 33.500đ | 32.200đ | ↓ 1.48% | 31,200 |
| 12/2/2026 | 33.700đ | 33.400đ | 33.700đ | 33.000đ | ↑ 0.90% | 2,600 |
| 11/2/2026 | 33.400đ | 33.000đ | 33.400đ | 33.000đ | ↑ 1.21% | 400 |
| 10/2/2026 | 33.000đ | 33.100đ | 33.300đ | 33.000đ | ↓ 1.20% | 1,700 |
| 9/2/2026 | 33.400đ | 33.600đ | 33.600đ | 33.000đ | ↑ 0.91% | 6,100 |
| 6/2/2026 | 33.100đ | 33.500đ | 33.500đ | 33.000đ | ↓ 1.19% | 6,100 |
| 5/2/2026 | 33.500đ | 33.700đ | 33.700đ | 33.100đ | ↓ 0.59% | 9,900 |
| 4/2/2026 | 33.700đ | 34.400đ | 34.400đ | 33.300đ | 0.00% | 6,000 |
| 3/2/2026 | 33.700đ | 33.200đ | 34.600đ | 33.100đ | ↑ 1.81% | 16,300 |
| 2/2/2026 | 33.100đ | 34.900đ | 34.900đ | 31.500đ | ↓ 5.16% | 17,000 |
| 30/1/2026 | 34.900đ | 33.700đ | 34.900đ | 33.700đ | ↑ 3.56% | 1,800 |
| 29/1/2026 | 33.700đ | 33.300đ | 34.000đ | 33.100đ | ↑ 1.20% | 10,700 |
| 28/1/2026 | 33.300đ | 33.500đ | 33.500đ | 33.000đ | ↑ 0.30% | 3,400 |
| 27/1/2026 | 33.200đ | 34.600đ | 34.600đ | 33.100đ | ↓ 2.35% | 19,400 |
| 26/1/2026 | 34.000đ | 34.900đ | 34.900đ | 34.000đ | ↓ 2.58% | 9,700 |
| 23/1/2026 | 34.900đ | 34.900đ | 35.300đ | 33.600đ | 0.00% | 3,600 |
| 22/1/2026 | 34.900đ | 35.200đ | 35.800đ | 34.800đ | ↑ 0.29% | 19,100 |
| 21/1/2026 | 34.800đ | 35.100đ | 35.800đ | 34.500đ | ↓ 0.85% | 17,400 |
| 20/1/2026 | 35.100đ | 36.200đ | 36.300đ | 35.100đ | ↓ 2.50% | 11,900 |
| 19/1/2026 | 36.000đ | 35.400đ | 36.000đ | 35.100đ | ↑ 8.43% | 4,600 |
| 7/1/2026 | 33.200đ | 33.200đ | 33.200đ | 33.200đ | 0.00% | 100 |
| 6/1/2026 | 33.200đ | 33.000đ | 33.200đ | 32.600đ | 0.00% | 14,000 |
| 5/1/2026 | 33.200đ | 32.900đ | 33.200đ | 32.900đ | ↑ 0.91% | 5,700 |
| 31/12/2025 | 32.900đ | 33.000đ | 33.000đ | 32.900đ | ↓ 0.30% | 4,900 |
| 30/12/2025 | 33.000đ | 33.300đ | 33.400đ | 33.000đ | ↓ 0.90% | 4,400 |
| 29/12/2025 | 33.300đ | 32.600đ | 33.400đ | 32.600đ | ↑ 1.83% | 14,700 |
| 26/12/2025 | 32.700đ | 32.500đ | 32.800đ | 32.300đ | ↑ 0.93% | 3,800 |
| 25/12/2025 | 32.400đ | 32.700đ | 33.000đ | 32.300đ | ↓ 0.92% | 5,000 |
| 24/12/2025 | 32.700đ | 32.900đ | 33.000đ | 32.700đ | ↓ 0.61% | 3,300 |
| 23/12/2025 | 32.900đ | 33.000đ | 33.000đ | 32.500đ | ↑ 0.92% | 6,400 |
| 22/12/2025 | 32.600đ | 33.100đ | 33.100đ | 32.600đ | ↓ 1.51% | 2,900 |
| 19/12/2025 | 33.100đ | 33.100đ | 33.100đ | 33.100đ | 0.00% | 100 |
| 18/12/2025 | 33.100đ | 32.200đ | 33.400đ | 32.100đ | ↓ 2.36% | 19,900 |
| 17/12/2025 | 33.900đ | 32.800đ | 33.900đ | 32.400đ | ↑ 3.35% | 10,300 |
| 16/12/2025 | 32.800đ | 32.700đ | 32.800đ | 32.200đ | ↑ 0.31% | 2,600 |
| 15/12/2025 | 32.700đ | 32.400đ | 32.700đ | 32.100đ | ↑ 0.93% | 11,800 |
| 12/12/2025 | 32.400đ | 32.600đ | 32.600đ | 32.400đ | ↓ 0.31% | 1,300 |
| 11/12/2025 | 32.500đ | 32.500đ | 32.800đ | 32.300đ | ↓ 0.31% | 9,700 |
| 10/12/2025 | 32.600đ | 32.600đ | 32.600đ | 32.600đ | 0.00% | 400 |
| 9/12/2025 | 32.600đ | 33.000đ | 33.000đ | 32.500đ | ↓ 1.21% | 20,600 |
| 8/12/2025 | 33.000đ | 33.100đ | 33.300đ | 33.000đ | ↓ 0.90% | 4,700 |
| 5/12/2025 | 33.300đ | 33.300đ | 33.500đ | 33.100đ | ↓ 0.89% | 4,100 |
| 4/12/2025 | 33.600đ | 33.700đ | 34.000đ | 33.600đ | ↓ 0.30% | 10,900 |
| 3/12/2025 | 33.700đ | 33.100đ | 34.400đ | 33.100đ | ↑ 0.60% | 28,700 |
| 2/12/2025 | 33.500đ | 33.600đ | 33.700đ | 33.500đ | ↓ 1.18% | 2,500 |
| 1/12/2025 | 33.900đ | 32.900đ | 33.900đ | 32.900đ | ↑ 0.59% | 2,600 |
| 28/11/2025 | 33.700đ | 33.800đ | 33.800đ | 33.700đ | ↓ 0.30% | 1,800 |
| 27/11/2025 | 33.800đ | 33.900đ | 33.900đ | 33.700đ | ↓ 0.29% | 6,800 |
| 26/11/2025 | 33.900đ | 33.100đ | 33.900đ | 33.100đ | ↑ 2.42% | 12,200 |
| 25/11/2025 | 33.100đ | 33.300đ | 33.300đ | 33.100đ | ↓ 0.60% | 4,000 |
| 24/11/2025 | 33.300đ | 33.200đ | 33.300đ | 33.200đ | ↑ 0.30% | 11,000 |
| 21/11/2025 | 33.200đ | 33.000đ | 33.200đ | 32.900đ | ↑ 0.91% | 4,400 |
| 20/11/2025 | 32.900đ | 33.000đ | 33.000đ | 32.900đ | ↓ 0.30% | 4,600 |
| 19/11/2025 | 33.000đ | 33.000đ | 33.000đ | 33.000đ | 0.00% | 7,000 |
| 18/11/2025 | 33.000đ | 33.000đ | 33.000đ | 33.000đ | 0.00% | 2,600 |
| 17/11/2025 | 33.000đ | 33.000đ | 33.200đ | 33.000đ | 0.00% | 2,300 |
| 14/11/2025 | 33.000đ | 33.100đ | 33.400đ | 33.000đ | ↓ 0.30% | 6,500 |
| 13/11/2025 | 33.100đ | 33.200đ | 33.400đ | 32.700đ | ↓ 0.90% | 11,300 |
| 12/11/2025 | 33.400đ | 33.400đ | 33.700đ | 33.400đ | 0.00% | 13,400 |
| 11/11/2025 | 33.400đ | 33.000đ | 33.400đ | 33.000đ | ↑ 0.91% | 3,700 |
| 10/11/2025 | 33.100đ | 32.800đ | 33.100đ | 32.800đ | ↑ 0.91% | 4,200 |
| 7/11/2025 | 32.800đ | 32.800đ | 33.800đ | 32.800đ | ↓ 1.20% | 2,300 |
| 6/11/2025 | 33.200đ | 33.200đ | 33.500đ | 33.000đ | ↓ 2.06% | 15,400 |
| 5/11/2025 | 33.900đ | 33.100đ | 33.900đ | 32.800đ | ↓ 0.29% | 10,300 |
| 4/11/2025 | 34.000đ | 34.300đ | 34.300đ | 32.600đ | 0.00% | 20,100 |
| 3/11/2025 | 34.000đ | 34.000đ | 34.400đ | 33.700đ | 0.00% | 13,600 |
| 31/10/2025 | 34.000đ | 33.900đ | 34.200đ | 33.600đ | 0.00% | 9,300 |
| 30/10/2025 | 34.000đ | 33.500đ | 34.000đ | 33.100đ | ↑ 3.03% | 31,000 |
| 29/10/2025 | 33.000đ | 33.000đ | 33.300đ | 32.800đ | 0.00% | 12,600 |
| 28/10/2025 | 33.000đ | 33.100đ | 33.100đ | 32.800đ | 0.00% | 21,200 |
| 27/10/2025 | 33.000đ | 33.300đ | 33.900đ | 33.000đ | 0.00% | 29,800 |
| 24/10/2025 | 33.000đ | 33.000đ | 33.000đ | 32.800đ | 0.00% | 17,600 |
| 23/10/2025 | 33.000đ | 32.500đ | 34.000đ | 32.500đ | ↑ 1.54% | 35,900 |
| 22/10/2025 | 32.500đ | 32.800đ | 32.800đ | 32.000đ | ↓ 0.91% | 8,800 |
| 21/10/2025 | 32.800đ | 32.200đ | 33.800đ | 31.000đ | ↓ 0.61% | 21,900 |
| 20/10/2025 | 33.000đ | 32.300đ | 33.900đ | 32.100đ | ↑ 6.11% | 89,200 |
| 17/10/2025 | 31.100đ | 31.100đ | 31.900đ | 31.000đ | ↑ 0.32% | 6,700 |
| 16/10/2025 | 31.000đ | 31.200đ | 31.500đ | 31.000đ | ↓ 0.32% | 2,300 |
| 15/10/2025 | 31.100đ | 32.000đ | 32.000đ | 31.100đ | ↓ 1.27% | 4,300 |
| 14/10/2025 | 31.500đ | 30.800đ | 31.900đ | 30.600đ | ↑ 2.27% | 5,900 |
| 13/10/2025 | 30.800đ | 31.700đ | 31.700đ | 28.600đ | ↓ 2.84% | 15,300 |
| 10/10/2025 | 31.700đ | 31.500đ | 31.700đ | 31.500đ | ↑ 0.32% | 1,600 |
| 9/10/2025 | 31.600đ | 31.300đ | 32.500đ | 30.900đ | ↑ 0.96% | 25,800 |
| 8/10/2025 | 31.300đ | 31.300đ | 31.500đ | 30.900đ | ↓ 0.32% | 3,700 |
| 7/10/2025 | 31.400đ | 31.100đ | 31.400đ | 31.100đ | ↑ 2.61% | 1,200 |
| 6/10/2025 | 30.600đ | 30.400đ | 30.600đ | 30.400đ | ↑ 0.99% | 2,600 |
| 3/10/2025 | 30.300đ | 30.300đ | 31.300đ | 30.300đ | ↓ 0.66% | 7,000 |
| 2/10/2025 | 30.500đ | 30.700đ | 30.800đ | 30.500đ | ↑ 0.66% | 2,300 |
| 1/10/2025 | 30.300đ | 30.300đ | 30.400đ | 30.300đ | 0.00% | 4,300 |
| 30/9/2025 | 30.300đ | 30.100đ | 30.300đ | 30.100đ | 0.00% | 5,700 |
| 29/9/2025 | 30.300đ | 31.000đ | 31.000đ | 30.300đ | ↓ 2.26% | 11,300 |
| 26/9/2025 | 31.000đ | 30.500đ | 31.100đ | 30.400đ | ↑ 1.64% | 4,000 |
| 25/9/2025 | 30.500đ | 31.400đ | 31.500đ | 30.400đ | ↓ 1.29% | 21,900 |
| 24/9/2025 | 30.900đ | 31.100đ | 31.200đ | 30.800đ | ↓ 1.59% | 7,200 |
| 23/9/2025 | 31.400đ | 31.400đ | 31.400đ | 30.900đ | 0.00% | 11,800 |
| 22/9/2025 | 31.400đ | 31.300đ | 31.400đ | 30.300đ | ↓ 0.32% | 17,300 |
| 19/9/2025 | 31.500đ | 31.300đ | 31.500đ | 31.300đ | ↑ 0.32% | 2,800 |
| 18/9/2025 | 31.400đ | 31.700đ | 31.700đ | 31.100đ | ↓ 0.32% | 6,700 |
| 17/9/2025 | 31.500đ | 31.800đ | 32.000đ | 31.500đ | ↓ 0.63% | 3,200 |
| 16/9/2025 | 31.700đ | 32.000đ | 32.000đ | 31.700đ | ↓ 0.94% | 7,500 |
| 15/9/2025 | 32.000đ | 32.000đ | 32.000đ | 31.900đ | 0.00% | 600 |
| 12/9/2025 | 32.000đ | 31.100đ | 32.500đ | 31.100đ | ↑ 2.89% | 3,100 |
| 11/9/2025 | 31.100đ | 31.300đ | 31.600đ | 31.000đ | ↓ 0.64% | 4,700 |
| 10/9/2025 | 31.300đ | 31.400đ | 31.600đ | 31.200đ | ↓ 0.32% | 2,500 |
| 9/9/2025 | 31.400đ | 31.400đ | 31.600đ | 31.200đ | 0.00% | 4,800 |
| 8/9/2025 | 31.400đ | 32.000đ | 32.000đ | 31.300đ | ↓ 1.88% | 1,400 |
| 5/9/2025 | 32.000đ | 32.000đ | 32.100đ | 32.000đ | 0.00% | 11,500 |
| 4/9/2025 | 32.000đ | 32.000đ | 32.000đ | 31.900đ | ↑ 0.31% | 4,100 |
| 3/9/2025 | 31.900đ | 31.900đ | 31.900đ | 31.900đ | 0.00% | 500 |
| 29/8/2025 | 31.900đ | 32.100đ | 32.100đ | 31.900đ | ↓ 0.62% | 6,600 |
| 28/8/2025 | 32.100đ | 32.100đ | 32.100đ | 32.000đ | 0.00% | 4,000 |
| 27/8/2025 | 32.100đ | 31.600đ | 32.100đ | 31.600đ | ↑ 1.58% | 6,900 |
| 26/8/2025 | 31.600đ | 31.200đ | 31.800đ | 31.200đ | ↑ 0.32% | 2,400 |
| 25/8/2025 | 31.500đ | 31.500đ | 31.500đ | 31.400đ | 0.00% | 7,100 |
| 22/8/2025 | 31.500đ | 31.900đ | 31.900đ | 31.500đ | ↓ 1.56% | 15,700 |
| 21/8/2025 | 32.000đ | 32.200đ | 32.500đ | 32.000đ | ↓ 0.31% | 10,000 |
| 20/8/2025 | 32.100đ | 32.400đ | 32.400đ | 32.100đ | ↓ 0.93% | 6,000 |
| 19/8/2025 | 32.400đ | 32.400đ | 32.400đ | 31.900đ | ↑ 0.62% | 50,400 |
| 18/8/2025 | 32.200đ | 32.800đ | 33.200đ | 32.100đ | ↓ 1.83% | 43,600 |
| 15/8/2025 | 32.800đ | 33.000đ | 33.500đ | 32.500đ | ↓ 0.61% | 7,800 |
| 14/8/2025 | 33.000đ | 32.000đ | 33.100đ | 32.000đ | ↑ 2.17% | 21,500 |
| 13/8/2025 | 32.300đ | 32.200đ | 33.000đ | 31.000đ | ↓ 1.52% | 18,700 |
| 12/8/2025 | 32.800đ | 31.600đ | 33.700đ | 31.600đ | ↑ 2.82% | 64,800 |
| 11/8/2025 | 31.900đ | 32.200đ | 32.300đ | 31.500đ | ↓ 0.93% | 36,400 |
| 8/8/2025 | 32.200đ | 32.300đ | 32.600đ | 32.200đ | ↓ 0.31% | 6,400 |
| 7/8/2025 | 32.300đ | 32.600đ | 32.600đ | 32.200đ | ↓ 0.92% | 13,100 |
| 6/8/2025 | 32.600đ | 32.700đ | 32.700đ | 32.100đ | ↓ 0.31% | 21,000 |
| 5/8/2025 | 32.700đ | 33.200đ | 33.300đ | 32.500đ | ↓ 1.51% | 51,900 |
| 4/8/2025 | 33.200đ | 33.200đ | 33.300đ | 33.000đ | 0.00% | 11,200 |
| 1/8/2025 | 33.200đ | 33.000đ | 33.200đ | 32.900đ | ↑ 0.61% | 36,100 |
| 31/7/2025 | 33.000đ | 33.000đ | 33.000đ | 32.700đ | 0.00% | 3,900 |
| 30/7/2025 | 33.000đ | 32.600đ | 33.000đ | 32.600đ | ↑ 1.23% | 9,200 |
| 29/7/2025 | 32.600đ | 33.200đ | 33.200đ | 32.600đ | ↓ 1.51% | 23,100 |
| 28/7/2025 | 33.100đ | 32.900đ | 33.100đ | 32.500đ | ↑ 0.61% | 77,200 |
| 25/7/2025 | 32.900đ | 32.200đ | 33.200đ | 32.200đ | 0.00% | 21,100 |
| 24/7/2025 | 32.900đ | 33.400đ | 33.500đ | 32.800đ | ↓ 1.79% | 9,900 |
| 23/7/2025 | 33.500đ | 33.300đ | 33.600đ | 33.000đ | ↑ 0.90% | 15,200 |
| 22/7/2025 | 33.200đ | 33.100đ | 33.400đ | 32.800đ | 0.00% | 8,400 |
| 21/7/2025 | 33.200đ | 33.400đ | 33.400đ | 33.100đ | ↓ 0.60% | 17,000 |
| 18/7/2025 | 33.400đ | 36.000đ | 36.000đ | 33.000đ | ↑ 1.83% | 56,700 |
| 17/7/2025 | 32.800đ | 33.200đ | 33.400đ | 32.800đ | ↓ 1.80% | 8,100 |
| 16/7/2025 | 33.400đ | 32.800đ | 33.700đ | 32.800đ | ↑ 1.52% | 33,400 |
| 15/7/2025 | 32.900đ | 32.000đ | 33.300đ | 32.000đ | ↑ 3.79% | 64,700 |
| 14/7/2025 | 31.700đ | 32.000đ | 32.000đ | 31.600đ | ↓ 0.63% | 3,900 |
| 11/7/2025 | 31.900đ | 31.900đ | 32.100đ | 31.600đ | ↑ 0.31% | 11,000 |
| 10/7/2025 | 31.800đ | 31.700đ | 31.800đ | 31.500đ | ↑ 0.63% | 12,500 |
