Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 8/6/2026 | 13.000đ | 13.000đ | 13.000đ | 13.000đ | 0.00% | 10,400 |
| 5/6/2026 | 13.000đ | 13.000đ | 13.000đ | 13.000đ | 0.00% | 1,200 |
| 4/6/2026 | 13.000đ | 13.000đ | 13.000đ | 13.000đ | ↑ 2.36% | 2,000 |
| 3/6/2026 | 12.700đ | 12.700đ | 12.700đ | 12.700đ | ↓ 0.78% | 4,400 |
| 29/5/2026 | 12.800đ | 12.600đ | 12.800đ | 12.600đ | ↓ 2.29% | 3,200 |
| 27/5/2026 | 13.100đ | 12.900đ | 13.100đ | 12.900đ | ↑ 0.77% | 2,100 |
| 26/5/2026 | 13.000đ | 13.000đ | 13.000đ | 13.000đ | 0.00% | 1,900 |
| 25/5/2026 | 13.000đ | 13.000đ | 13.000đ | 13.000đ | 0.00% | 3,100 |
| 22/5/2026 | 13.000đ | 13.000đ | 13.000đ | 13.000đ | ↑ 0.78% | 2,600 |
| 20/5/2026 | 12.900đ | 12.900đ | 12.900đ | 12.900đ | ↓ 1.53% | 1,000 |
| 19/5/2026 | 13.100đ | 13.100đ | 13.200đ | 13.100đ | ↓ 0.76% | 2,400 |
| 18/5/2026 | 13.200đ | 13.200đ | 13.200đ | 13.200đ | ↓ 2.94% | 6,000 |
| 15/5/2026 | 13.600đ | 13.600đ | 13.600đ | 13.600đ | ↓ 0.73% | 2,200 |
| 14/5/2026 | 13.700đ | 13.600đ | 13.700đ | 13.500đ | 0.00% | 3,900 |
| 13/5/2026 | 13.700đ | 13.700đ | 13.800đ | 13.700đ | 0.00% | 6,300 |
| 12/5/2026 | 13.700đ | 13.600đ | 13.700đ | 13.600đ | 0.00% | 3,500 |
| 11/5/2026 | 13.700đ | 13.800đ | 13.800đ | 13.700đ | ↓ 0.72% | 1,400 |
| 7/5/2026 | 13.800đ | 13.800đ | 13.800đ | 13.800đ | ↓ 0.72% | 1,000 |
| 6/5/2026 | 13.900đ | 13.800đ | 13.900đ | 13.800đ | 0.00% | 2,000 |
| 5/5/2026 | 13.900đ | 13.600đ | 13.900đ | 13.600đ | 0.00% | 600 |
| 4/5/2026 | 13.900đ | 13.700đ | 13.900đ | 13.700đ | 0.00% | 300 |
| 29/4/2026 | 13.900đ | 13.800đ | 13.900đ | 13.800đ | ↑ 2.21% | 1,100 |
| 28/4/2026 | 13.600đ | 13.800đ | 13.800đ | 13.600đ | ↓ 1.45% | 1,200 |
| 24/4/2026 | 13.800đ | 13.800đ | 13.800đ | 13.800đ | ↑ 0.73% | 100 |
| 23/4/2026 | 13.700đ | 13.700đ | 13.700đ | 13.700đ | ↓ 2.84% | 900 |
| 22/4/2026 | 14.100đ | 13.700đ | 14.100đ | 13.700đ | ↑ 1.44% | 1,700 |
| 20/4/2026 | 13.900đ | 14.000đ | 14.000đ | 13.700đ | ↓ 9.74% | 9,000 |
| 17/4/2026 | 15.400đ | 15.100đ | 15.400đ | 15.100đ | 0.00% | 400 |
| 16/4/2026 | 15.400đ | 15.400đ | 15.400đ | 15.400đ | ↓ 3.75% | 100 |
| 15/4/2026 | 16.000đ | 16.000đ | 16.000đ | 16.000đ | ↑ 12.68% | 100 |
| 14/4/2026 | 14.200đ | 14.100đ | 14.200đ | 14.100đ | ↑ 0.71% | 200 |
| 13/4/2026 | 14.100đ | 14.400đ | 14.400đ | 14.100đ | ↑ 0.71% | 500 |
| 10/4/2026 | 14.000đ | 14.500đ | 14.500đ | 13.700đ | ↑ 1.45% | 3,200 |
| 9/4/2026 | 13.800đ | 13.800đ | 13.800đ | 13.800đ | ↓ 2.82% | 500 |
| 8/4/2026 | 14.200đ | 14.200đ | 14.200đ | 14.200đ | ↑ 1.43% | 2,400 |
| 7/4/2026 | 14.000đ | 14.500đ | 14.500đ | 14.000đ | ↓ 10.83% | 2,300 |
| 6/4/2026 | 15.700đ | 16.500đ | 16.500đ | 15.700đ | ↓ 5.42% | 1,600 |
| 3/4/2026 | 16.600đ | 16.600đ | 16.600đ | 16.600đ | ↑ 3.75% | 1,100 |
| 2/4/2026 | 16.000đ | 16.100đ | 16.100đ | 16.000đ | ↓ 3.03% | 600 |
| 1/4/2026 | 16.500đ | 16.000đ | 16.500đ | 16.000đ | ↓ 8.33% | 1,500 |
| 31/3/2026 | 18.000đ | 18.000đ | 18.500đ | 17.200đ | ↑ 5.88% | 5,800 |
| 30/3/2026 | 17.000đ | 17.100đ | 17.900đ | 16.500đ | ↓ 0.58% | 28,800 |
| 27/3/2026 | 17.100đ | 16.000đ | 17.100đ | 15.200đ | ↑ 6.88% | 53,100 |
| 26/3/2026 | 16.000đ | 15.700đ | 16.000đ | 15.300đ | ↑ 6.67% | 29,900 |
| 25/3/2026 | 15.000đ | 14.900đ | 16.000đ | 13.000đ | ↑ 0.67% | 23,900 |
| 24/3/2026 | 14.900đ | 13.900đ | 15.500đ | 12.700đ | ↑ 7.19% | 34,900 |
| 23/3/2026 | 13.900đ | 12.600đ | 14.000đ | 12.600đ | ↓ 2.80% | 3,300 |
| 20/3/2026 | 14.300đ | 12.500đ | 14.300đ | 12.500đ | ↑ 14.40% | 19,700 |
| 19/3/2026 | 12.500đ | 12.700đ | 12.700đ | 12.500đ | ↓ 3.85% | 3,100 |
| 18/3/2026 | 13.000đ | 13.100đ | 13.100đ | 12.900đ | ↓ 2.26% | 3,600 |
| 17/3/2026 | 13.300đ | 13.800đ | 13.800đ | 13.300đ | 0.00% | 800 |
| 16/3/2026 | 13.300đ | 15.000đ | 15.000đ | 13.300đ | ↓ 11.33% | 4,900 |
| 13/3/2026 | 15.000đ | 13.200đ | 15.000đ | 12.200đ | ↑ 15.38% | 20,900 |
| 12/3/2026 | 13.000đ | 13.900đ | 13.900đ | 12.700đ | ↓ 6.47% | 4,400 |
| 11/3/2026 | 13.900đ | 14.000đ | 15.000đ | 13.900đ | ↓ 0.71% | 9,300 |
| 10/3/2026 | 14.000đ | 13.600đ | 14.500đ | 13.600đ | ↑ 1.45% | 11,000 |
| 9/3/2026 | 13.800đ | 13.000đ | 16.000đ | 12.800đ | ↓ 8.00% | 2,110,600 |
| 6/3/2026 | 15.000đ | 15.400đ | 15.500đ | 15.000đ | ↓ 1.32% | 22,700 |
| 5/3/2026 | 15.200đ | 13.500đ | 15.200đ | 13.000đ | ↑ 16.03% | 148,600 |
| 4/3/2026 | 13.100đ | 13.000đ | 14.200đ | 13.000đ | 0.00% | 20,100 |
| 3/3/2026 | 13.100đ | 12.500đ | 13.100đ | 12.500đ | ↑ 4.80% | 57,100 |
| 2/3/2026 | 12.500đ | 12.600đ | 12.600đ | 11.500đ | 0.00% | 8,000 |
| 27/2/2026 | 12.500đ | 12.500đ | 12.600đ | 12.100đ | 0.00% | 22,600 |
| 26/2/2026 | 12.500đ | 12.200đ | 12.500đ | 12.200đ | ↑ 2.46% | 22,700 |
| 25/2/2026 | 12.200đ | 12.200đ | 12.200đ | 11.700đ | ↑ 0.83% | 18,500 |
| 24/2/2026 | 12.100đ | 12.800đ | 12.800đ | 12.100đ | ↓ 3.20% | 9,900 |
| 23/2/2026 | 12.500đ | 12.000đ | 12.600đ | 11.500đ | ↑ 3.31% | 59,900 |
| 13/2/2026 | 12.100đ | 11.900đ | 12.200đ | 11.900đ | ↑ 2.54% | 7,300 |
| 12/2/2026 | 11.800đ | 11.900đ | 12.000đ | 11.100đ | ↑ 3.51% | 17,800 |
| 11/2/2026 | 11.400đ | 11.700đ | 11.900đ | 11.400đ | ↑ 0.88% | 8,500 |
| 10/2/2026 | 11.300đ | 11.000đ | 12.300đ | 11.000đ | ↑ 2.73% | 62,100 |
| 9/2/2026 | 11.000đ | 11.000đ | 11.100đ | 10.700đ | ↑ 2.80% | 12,200 |
| 6/2/2026 | 10.700đ | 11.100đ | 11.100đ | 10.500đ | ↓ 3.60% | 26,800 |
| 5/2/2026 | 11.100đ | 11.100đ | 11.100đ | 11.100đ | ↑ 1.83% | 100 |
| 4/2/2026 | 10.900đ | 11.100đ | 11.100đ | 10.900đ | ↓ 0.91% | 18,300 |
| 3/2/2026 | 11.000đ | 11.000đ | 11.000đ | 10.700đ | 0.00% | 192,000 |
| 2/2/2026 | 11.000đ | 11.000đ | 11.000đ | 11.000đ | 0.00% | 5,300 |
| 30/1/2026 | 11.000đ | 11.000đ | 11.000đ | 10.800đ | 0.00% | 90,000 |
| 29/1/2026 | 11.000đ | 11.000đ | 11.000đ | 11.000đ | ↑ 0.92% | 37,800 |
| 28/1/2026 | 10.900đ | 11.000đ | 11.000đ | 10.900đ | ↓ 0.91% | 51,000 |
| 27/1/2026 | 11.000đ | 10.900đ | 11.200đ | 10.900đ | ↑ 0.92% | 12,000 |
| 26/1/2026 | 10.900đ | 11.000đ | 11.000đ | 10.800đ | 0.00% | 11,900 |
| 23/1/2026 | 10.900đ | 11.000đ | 11.000đ | 10.900đ | ↓ 5.22% | 11,000 |
| 22/1/2026 | 11.500đ | 11.500đ | 11.500đ | 11.400đ | ↑ 1.77% | 18,800 |
| 21/1/2026 | 11.300đ | 11.000đ | 11.500đ | 10.700đ | ↑ 2.73% | 46,200 |
| 20/1/2026 | 11.000đ | 11.400đ | 11.400đ | 11.000đ | ↓ 4.35% | 32,700 |
| 19/1/2026 | 11.500đ | 11.700đ | 11.700đ | 11.300đ | 0.00% | 24,600 |
| 16/1/2026 | 11.500đ | 11.500đ | 11.600đ | 11.500đ | ↑ 1.77% | 39,900 |
| 6/1/2026 | 11.300đ | 11.800đ | 11.800đ | 11.200đ | ↓ 4.24% | 32,100 |
| 5/1/2026 | 11.800đ | 12.500đ | 12.500đ | 11.600đ | ↓ 4.84% | 14,300 |
| 31/12/2025 | 12.400đ | 12.300đ | 12.700đ | 12.200đ | ↓ 1.59% | 6,800 |
| 30/12/2025 | 12.600đ | 12.200đ | 12.800đ | 12.200đ | ↑ 4.13% | 44,600 |
| 29/12/2025 | 12.100đ | 12.500đ | 12.500đ | 11.900đ | 0.00% | 38,900 |
| 26/12/2025 | 12.100đ | 12.000đ | 12.200đ | 12.000đ | ↓ 1.63% | 12,100 |
| 25/12/2025 | 12.300đ | 12.000đ | 12.500đ | 11.900đ | ↑ 0.82% | 68,200 |
| 24/12/2025 | 12.200đ | 12.200đ | 12.200đ | 11.800đ | 0.00% | 47,000 |
| 23/12/2025 | 12.200đ | 12.200đ | 12.800đ | 11.900đ | 0.00% | 35,900 |
| 22/12/2025 | 12.200đ | 11.600đ | 12.900đ | 11.600đ | ↑ 6.09% | 56,900 |
| 19/12/2025 | 11.500đ | 11.300đ | 11.800đ | 11.000đ | ↓ 3.36% | 60,000 |
| 18/12/2025 | 11.900đ | 10.200đ | 12.000đ | 10.200đ | ↑ 0.85% | 145,200 |
| 17/12/2025 | 11.800đ | 12.700đ | 12.700đ | 11.800đ | ↓ 11.28% | 65,900 |
| 16/12/2025 | 13.300đ | 13.900đ | 13.900đ | 13.000đ | ↑ 5.56% | 99,900 |
| 15/12/2025 | 12.600đ | 11.100đ | 12.600đ | 11.100đ | ↑ 15.60% | 271,900 |
| 12/12/2025 | 10.900đ | 11.500đ | 11.800đ | 10.900đ | ↑ 2.83% | 99,400 |
| 11/12/2025 | 10.600đ | 10.600đ | 10.600đ | 10.500đ | ↓ 1.85% | 17,100 |
| 10/12/2025 | 10.800đ | 10.800đ | 10.900đ | 10.800đ | ↓ 1.82% | 24,500 |
| 9/12/2025 | 11.000đ | 11.800đ | 11.900đ | 10.800đ | 0.00% | 12,700 |
| 8/12/2025 | 11.000đ | 10.600đ | 11.100đ | 10.600đ | ↑ 1.85% | 7,100 |
| 5/12/2025 | 10.800đ | 11.500đ | 11.900đ | 10.600đ | 0.00% | 21,600 |
| 4/12/2025 | 10.800đ | 11.500đ | 11.500đ | 10.800đ | ↑ 2.86% | 10,100 |
| 3/12/2025 | 10.500đ | 10.400đ | 10.500đ | 10.300đ | ↑ 3.96% | 29,600 |
| 2/12/2025 | 10.100đ | 10.100đ | 10.100đ | 10.100đ | ↓ 3.81% | 2,000 |
| 1/12/2025 | 10.500đ | 10.300đ | 10.500đ | 10.300đ | 0.00% | 1,000 |
