Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 3/7/2026 | 4.400đ | 4.400đ | 4.400đ | 4.400đ | ↑ 2.33% | 100 |
| 2/7/2026 | 4.300đ | 4.300đ | 4.300đ | 4.300đ | 0.00% | 1,900 |
| 1/7/2026 | 4.300đ | 4.300đ | 4.300đ | 4.300đ | 0.00% | 5,000 |
| 30/6/2026 | 4.300đ | 4.300đ | 4.300đ | 4.300đ | 0.00% | 100 |
| 26/6/2026 | 4.300đ | 4.300đ | 4.300đ | 4.300đ | ↓ 4.44% | 1,000 |
| 25/6/2026 | 4.500đ | 4.000đ | 4.500đ | 4.000đ | 0.00% | 300 |
| 22/6/2026 | 4.500đ | 4.500đ | 4.500đ | 4.400đ | 0.00% | 300 |
| 19/6/2026 | 4.500đ | 4.400đ | 4.500đ | 4.400đ | ↑ 2.27% | 500 |
| 18/6/2026 | 4.400đ | 4.400đ | 4.400đ | 4.400đ | 0.00% | 800 |
| 11/6/2026 | 4.400đ | 4.400đ | 4.400đ | 4.400đ | 0.00% | 2,100 |
| 10/6/2026 | 4.400đ | 4.200đ | 5.000đ | 4.000đ | 0.00% | 6,700 |
| 8/6/2026 | 4.400đ | 4.400đ | 4.400đ | 4.400đ | ↓ 12.00% | 300 |
| 5/6/2026 | 5.000đ | 4.300đ | 5.000đ | 4.300đ | ↑ 11.11% | 1,200 |
| 3/6/2026 | 4.500đ | 4.500đ | 4.500đ | 4.500đ | 0.00% | 200 |
| 2/6/2026 | 4.500đ | 4.500đ | 4.500đ | 4.500đ | ↓ 2.17% | 100 |
| 29/5/2026 | 4.600đ | 4.600đ | 4.600đ | 4.600đ | ↓ 2.13% | 200 |
| 28/5/2026 | 4.700đ | 4.500đ | 4.700đ | 4.500đ | ↓ 4.08% | 200 |
| 27/5/2026 | 4.900đ | 4.800đ | 4.900đ | 4.400đ | ↑ 2.08% | 2,000 |
| 26/5/2026 | 4.800đ | 4.800đ | 4.800đ | 4.800đ | 0.00% | 200 |
| 25/5/2026 | 4.800đ | 4.300đ | 4.800đ | 4.300đ | 0.00% | 3,000 |
| 21/5/2026 | 4.800đ | 4.800đ | 4.800đ | 4.800đ | 0.00% | 1,900 |
| 20/5/2026 | 4.800đ | 4.800đ | 4.800đ | 4.800đ | ↓ 2.04% | 100 |
| 19/5/2026 | 4.900đ | 4.900đ | 4.900đ | 4.900đ | ↓ 2.00% | 200 |
| 18/5/2026 | 5.000đ | 5.000đ | 5.000đ | 5.000đ | ↓ 1.96% | 3,200 |
| 15/5/2026 | 5.100đ | 4.900đ | 5.100đ | 4.900đ | ↑ 6.25% | 1,300 |
| 14/5/2026 | 4.800đ | 4.900đ | 4.900đ | 4.800đ | 0.00% | 4,000 |
| 13/5/2026 | 4.800đ | 4.700đ | 4.900đ | 4.700đ | 0.00% | 19,100 |
| 12/5/2026 | 4.800đ | 4.800đ | 4.800đ | 4.800đ | 0.00% | 400 |
| 11/5/2026 | 4.800đ | 5.200đ | 5.200đ | 4.600đ | ↑ 4.35% | 5,100 |
| 8/5/2026 | 4.600đ | 5.100đ | 5.100đ | 4.500đ | 0.00% | 1,700 |
| 7/5/2026 | 4.600đ | 4.500đ | 4.600đ | 4.200đ | ↑ 2.22% | 9,900 |
| 6/5/2026 | 4.500đ | 4.600đ | 4.600đ | 4.500đ | ↑ 7.14% | 600 |
| 5/5/2026 | 4.200đ | 4.600đ | 4.600đ | 4.100đ | ↓ 8.70% | 4,300 |
| 4/5/2026 | 4.600đ | 4.600đ | 4.600đ | 4.600đ | ↑ 12.20% | 200 |
| 29/4/2026 | 4.100đ | 4.200đ | 4.200đ | 4.100đ | ↓ 4.65% | 700 |
| 28/4/2026 | 4.300đ | 4.200đ | 4.300đ | 4.100đ | ↑ 2.38% | 9,200 |
| 24/4/2026 | 4.200đ | 4.200đ | 4.200đ | 4.200đ | ↑ 2.44% | 200 |
| 23/4/2026 | 4.100đ | 4.100đ | 4.100đ | 4.100đ | 0.00% | 2,400 |
| 22/4/2026 | 4.100đ | 4.100đ | 4.100đ | 4.100đ | 0.00% | 2,700 |
| 21/4/2026 | 4.100đ | 4.100đ | 4.200đ | 4.100đ | ↓ 8.89% | 7,100 |
| 20/4/2026 | 4.500đ | 4.300đ | 4.500đ | 4.200đ | ↑ 4.65% | 2,400 |
| 17/4/2026 | 4.300đ | 4.300đ | 4.300đ | 4.300đ | ↑ 2.38% | 1,300 |
| 16/4/2026 | 4.200đ | 4.400đ | 4.400đ | 4.200đ | ↓ 6.67% | 4,800 |
| 15/4/2026 | 4.500đ | 4.300đ | 4.500đ | 4.300đ | 0.00% | 700 |
| 14/4/2026 | 4.500đ | 4.500đ | 4.500đ | 4.500đ | ↑ 4.65% | 100 |
| 13/4/2026 | 4.300đ | 4.300đ | 4.300đ | 4.300đ | ↓ 2.27% | 200 |
| 10/4/2026 | 4.400đ | 4.300đ | 4.400đ | 4.300đ | ↑ 2.33% | 800 |
| 9/4/2026 | 4.300đ | 4.400đ | 4.400đ | 4.300đ | ↓ 2.27% | 3,300 |
| 8/4/2026 | 4.400đ | 4.400đ | 4.400đ | 4.300đ | ↑ 7.32% | 1,200 |
| 7/4/2026 | 4.100đ | 4.900đ | 4.900đ | 4.100đ | ↑ 2.50% | 3,100 |
| 6/4/2026 | 4.000đ | 4.700đ | 4.700đ | 4.000đ | ↓ 11.11% | 14,800 |
| 3/4/2026 | 4.500đ | 4.700đ | 4.700đ | 4.500đ | ↓ 6.25% | 14,800 |
| 2/4/2026 | 4.800đ | 5.000đ | 5.000đ | 4.600đ | ↓ 4.00% | 2,400 |
| 1/4/2026 | 5.000đ | 4.700đ | 5.000đ | 4.500đ | ↑ 6.38% | 11,600 |
| 31/3/2026 | 4.700đ | 4.800đ | 5.000đ | 4.700đ | ↑ 4.44% | 27,700 |
| 30/3/2026 | 4.500đ | 4.900đ | 4.900đ | 4.500đ | 0.00% | 3,200 |
| 27/3/2026 | 4.500đ | 4.500đ | 4.500đ | 4.500đ | ↓ 8.16% | 5,100 |
| 26/3/2026 | 4.900đ | 4.700đ | 4.900đ | 4.500đ | 0.00% | 6,900 |
| 25/3/2026 | 4.900đ | 4.900đ | 4.900đ | 4.900đ | 0.00% | 600 |
| 24/3/2026 | 4.900đ | 4.900đ | 4.900đ | 4.900đ | ↑ 4.26% | 100 |
| 23/3/2026 | 4.700đ | 5.600đ | 5.600đ | 4.700đ | ↓ 4.08% | 6,600 |
| 19/3/2026 | 4.900đ | 4.900đ | 4.900đ | 4.900đ | 0.00% | 100 |
| 18/3/2026 | 4.900đ | 5.000đ | 5.000đ | 4.600đ | ↓ 2.00% | 1,500 |
| 17/3/2026 | 5.000đ | 5.100đ | 5.100đ | 5.000đ | ↓ 1.96% | 500 |
| 16/3/2026 | 5.100đ | 5.100đ | 5.100đ | 5.100đ | ↑ 4.08% | 100 |
| 13/3/2026 | 4.900đ | 4.900đ | 4.900đ | 4.900đ | ↑ 4.26% | 2,300 |
| 12/3/2026 | 4.700đ | 4.900đ | 4.900đ | 4.700đ | ↓ 4.08% | 1,800 |
| 11/3/2026 | 4.900đ | 4.900đ | 4.900đ | 4.900đ | ↓ 2.00% | 500 |
| 10/3/2026 | 5.000đ | 4.900đ | 5.000đ | 4.700đ | ↑ 4.17% | 1,400 |
| 9/3/2026 | 4.800đ | 5.200đ | 5.200đ | 4.700đ | ↓ 5.88% | 4,600 |
| 6/3/2026 | 5.100đ | 5.400đ | 5.400đ | 5.100đ | 0.00% | 3,700 |
| 5/3/2026 | 5.100đ | 5.300đ | 5.300đ | 5.100đ | ↓ 3.77% | 5,400 |
| 4/3/2026 | 5.300đ | 5.600đ | 5.600đ | 5.200đ | ↓ 3.64% | 3,500 |
| 3/3/2026 | 5.500đ | 5.600đ | 5.600đ | 5.300đ | 0.00% | 2,100 |
| 2/3/2026 | 5.500đ | 5.800đ | 5.800đ | 5.500đ | ↑ 1.85% | 1,600 |
| 27/2/2026 | 5.400đ | 6.300đ | 6.300đ | 5.400đ | ↓ 1.82% | 11,100 |
| 26/2/2026 | 5.500đ | 5.600đ | 5.600đ | 5.500đ | 0.00% | 300 |
| 25/2/2026 | 5.500đ | 5.800đ | 5.800đ | 5.400đ | 0.00% | 3,200 |
| 24/2/2026 | 5.500đ | 5.700đ | 5.700đ | 5.400đ | ↓ 1.79% | 8,400 |
| 23/2/2026 | 5.600đ | 6.000đ | 6.000đ | 5.400đ | ↑ 3.70% | 1,700 |
| 13/2/2026 | 5.400đ | 5.700đ | 5.700đ | 5.400đ | ↓ 5.26% | 4,000 |
| 12/2/2026 | 5.700đ | 5.700đ | 5.700đ | 5.700đ | ↑ 3.64% | 100 |
| 11/2/2026 | 5.500đ | 5.800đ | 5.800đ | 5.500đ | 0.00% | 1,000 |
| 10/2/2026 | 5.500đ | 6.500đ | 6.500đ | 5.500đ | ↓ 1.79% | 800 |
| 9/2/2026 | 5.600đ | 5.700đ | 5.800đ | 5.400đ | ↑ 3.70% | 2,400 |
| 6/2/2026 | 5.400đ | 5.600đ | 5.600đ | 5.400đ | 0.00% | 700 |
| 5/2/2026 | 5.400đ | 5.900đ | 5.900đ | 5.300đ | ↓ 5.26% | 12,500 |
| 4/2/2026 | 5.700đ | 5.900đ | 5.900đ | 5.500đ | ↑ 1.79% | 800 |
| 3/2/2026 | 5.600đ | 5.900đ | 5.900đ | 5.600đ | ↓ 3.45% | 2,800 |
| 2/2/2026 | 5.800đ | 5.500đ | 5.800đ | 5.400đ | ↑ 7.41% | 23,200 |
| 30/1/2026 | 5.400đ | 5.500đ | 5.500đ | 5.300đ | ↓ 1.82% | 1,700 |
| 29/1/2026 | 5.500đ | 5.700đ | 5.700đ | 5.500đ | 0.00% | 600 |
| 28/1/2026 | 5.500đ | 5.800đ | 5.800đ | 5.100đ | ↓ 3.51% | 11,000 |
| 27/1/2026 | 5.700đ | 6.000đ | 6.000đ | 5.700đ | ↓ 1.72% | 3,200 |
| 26/1/2026 | 5.800đ | 5.900đ | 5.900đ | 5.400đ | ↑ 3.57% | 2,900 |
| 23/1/2026 | 5.600đ | 6.000đ | 6.000đ | 5.500đ | ↓ 5.08% | 13,000 |
| 22/1/2026 | 5.900đ | 5.700đ | 5.900đ | 5.600đ | ↑ 3.51% | 700 |
| 21/1/2026 | 5.700đ | 5.700đ | 5.700đ | 5.700đ | ↓ 1.72% | 100 |
| 20/1/2026 | 5.800đ | 6.000đ | 6.200đ | 5.600đ | 0.00% | 17,000 |
| 19/1/2026 | 5.800đ | 5.800đ | 5.800đ | 5.400đ | 0.00% | 16,700 |
| 16/1/2026 | 5.800đ | 5.800đ | 5.900đ | 5.500đ | ↑ 1.75% | 3,800 |
| 15/1/2026 | 5.700đ | 5.800đ | 5.800đ | 5.700đ | ↓ 1.72% | 2,200 |
| 14/1/2026 | 5.800đ | 6.200đ | 6.200đ | 5.700đ | ↓ 1.69% | 3,500 |
| 13/1/2026 | 5.900đ | 6.000đ | 6.000đ | 5.800đ | ↓ 1.67% | 2,800 |
| 5/1/2026 | 6.000đ | 6.000đ | 6.000đ | 6.000đ | ↓ 3.23% | 1,500 |
| 31/12/2025 | 6.200đ | 6.200đ | 6.200đ | 6.200đ | ↑ 6.90% | 100 |
| 30/12/2025 | 5.800đ | 6.700đ | 6.700đ | 5.800đ | ↓ 4.92% | 900 |
| 29/12/2025 | 6.100đ | 5.800đ | 6.100đ | 5.800đ | ↓ 3.17% | 1,000 |
| 26/12/2025 | 6.300đ | 6.500đ | 6.500đ | 5.900đ | ↓ 7.35% | 2,300 |
| 25/12/2025 | 6.800đ | 6.800đ | 6.800đ | 6.800đ | ↑ 9.68% | 100 |
| 24/12/2025 | 6.200đ | 6.100đ | 6.200đ | 5.900đ | 0.00% | 800 |
| 23/12/2025 | 6.200đ | 6.300đ | 6.300đ | 5.900đ | ↑ 3.33% | 2,400 |
| 22/12/2025 | 6.000đ | 6.500đ | 6.500đ | 6.000đ | 0.00% | 600 |
| 19/12/2025 | 6.000đ | 6.300đ | 6.300đ | 5.800đ | ↓ 1.64% | 3,400 |
| 18/12/2025 | 6.100đ | 6.100đ | 6.100đ | 5.800đ | ↓ 1.61% | 1,200 |
| 17/12/2025 | 6.200đ | 6.300đ | 6.300đ | 6.100đ | 0.00% | 1,400 |
| 16/12/2025 | 6.200đ | 7.200đ | 7.200đ | 5.800đ | ↑ 1.64% | 5,300 |
| 15/12/2025 | 6.100đ | 6.900đ | 6.900đ | 6.100đ | ↑ 1.67% | 500 |
| 12/12/2025 | 6.000đ | 6.500đ | 6.500đ | 5.800đ | ↓ 3.23% | 2,500 |
| 11/12/2025 | 6.200đ | 6.100đ | 6.200đ | 5.900đ | ↑ 1.64% | 6,000 |
| 10/12/2025 | 6.100đ | 6.700đ | 6.700đ | 6.000đ | ↓ 1.61% | 2,700 |
| 9/12/2025 | 6.200đ | 6.500đ | 6.500đ | 6.000đ | ↓ 1.59% | 1,400 |
| 8/12/2025 | 6.300đ | 6.500đ | 6.500đ | 6.100đ | 0.00% | 3,800 |
| 5/12/2025 | 6.300đ | 6.500đ | 6.500đ | 6.100đ | 0.00% | 1,800 |
| 4/12/2025 | 6.300đ | 6.700đ | 6.700đ | 6.200đ | ↓ 1.56% | 3,800 |
| 3/12/2025 | 6.400đ | 6.600đ | 6.600đ | 6.100đ | ↓ 1.54% | 5,100 |
| 2/12/2025 | 6.500đ | 6.800đ | 6.800đ | 6.200đ | ↓ 1.52% | 2,100 |
| 1/12/2025 | 6.600đ | 6.800đ | 6.800đ | 6.500đ | 0.00% | 900 |
