Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 11/6/2026 | 27.400đ | 27.250đ | 27.750đ | 27.250đ | ↓ 0.72% | 5,800 |
| 10/6/2026 | 27.600đ | 27.600đ | 27.600đ | 27.550đ | ↑ 0.18% | 900 |
| 9/6/2026 | 27.550đ | 27.550đ | 27.550đ | 27.550đ | ↓ 1.43% | 700 |
| 8/6/2026 | 27.950đ | 27.900đ | 28.000đ | 27.600đ | ↑ 1.27% | 4,600 |
| 5/6/2026 | 27.600đ | 27.750đ | 27.800đ | 27.600đ | ↓ 0.18% | 4,800 |
| 4/6/2026 | 27.650đ | 27.950đ | 28.000đ | 27.650đ | ↓ 1.07% | 5,200 |
| 3/6/2026 | 27.950đ | 27.700đ | 27.950đ | 27.600đ | ↑ 0.90% | 10,900 |
| 2/6/2026 | 27.700đ | 28.000đ | 28.000đ | 27.700đ | ↓ 1.07% | 2,900 |
| 1/6/2026 | 28.000đ | 27.950đ | 28.000đ | 27.800đ | ↑ 0.18% | 5,300 |
| 29/5/2026 | 27.950đ | 27.750đ | 28.000đ | 27.750đ | ↑ 1.45% | 12,700 |
| 28/5/2026 | 27.550đ | 27.700đ | 27.700đ | 27.350đ | ↓ 1.61% | 4,900 |
| 27/5/2026 | 28.000đ | 27.800đ | 28.000đ | 27.800đ | ↑ 0.90% | 9,300 |
| 26/5/2026 | 27.750đ | 27.750đ | 27.750đ | 27.700đ | 0.00% | 4,900 |
| 25/5/2026 | 27.750đ | 27.700đ | 27.950đ | 27.550đ | ↓ 0.72% | 6,100 |
| 22/5/2026 | 27.950đ | 27.950đ | 27.950đ | 27.900đ | 0.00% | 2,700 |
| 21/5/2026 | 27.950đ | 27.700đ | 27.950đ | 27.700đ | ↑ 0.36% | 1,300 |
| 20/5/2026 | 27.850đ | 28.000đ | 28.000đ | 27.500đ | ↓ 0.54% | 16,800 |
| 19/5/2026 | 28.000đ | 27.750đ | 28.000đ | 27.700đ | 0.00% | 15,300 |
| 18/5/2026 | 28.000đ | 28.000đ | 28.000đ | 27.450đ | ↑ 0.18% | 17,300 |
| 15/5/2026 | 27.950đ | 28.200đ | 28.200đ | 27.950đ | ↑ 0.18% | 1,800 |
| 14/5/2026 | 27.900đ | 28.100đ | 28.100đ | 27.900đ | 0.00% | 18,300 |
| 13/5/2026 | 27.900đ | 28.000đ | 28.000đ | 27.900đ | ↑ 0.18% | 3,200 |
| 12/5/2026 | 27.850đ | 28.000đ | 28.100đ | 27.800đ | ↓ 0.89% | 6,600 |
| 11/5/2026 | 28.100đ | 28.000đ | 28.100đ | 27.700đ | ↑ 0.36% | 5,700 |
| 8/5/2026 | 28.000đ | 27.600đ | 28.050đ | 27.550đ | ↓ 0.36% | 3,400 |
| 7/5/2026 | 28.100đ | 28.100đ | 28.100đ | 28.100đ | 0.00% | 600 |
| 6/5/2026 | 28.100đ | 28.100đ | 28.100đ | 27.450đ | 0.00% | 11,100 |
| 5/5/2026 | 28.100đ | 28.100đ | 28.100đ | 27.350đ | 0.00% | 11,200 |
| 4/5/2026 | 28.100đ | 28.300đ | 28.300đ | 28.000đ | ↓ 0.71% | 61,600 |
| 29/4/2026 | 28.300đ | 27.950đ | 28.300đ | 27.950đ | ↑ 1.07% | 14,900 |
| 28/4/2026 | 28.000đ | 27.900đ | 28.000đ | 27.900đ | ↑ 0.36% | 5,900 |
| 24/4/2026 | 27.900đ | 27.900đ | 27.900đ | 27.800đ | ↑ 0.72% | 8,600 |
| 23/4/2026 | 27.700đ | 28.200đ | 28.200đ | 27.600đ | ↓ 1.77% | 30,000 |
| 22/4/2026 | 28.200đ | 28.100đ | 28.200đ | 28.000đ | 0.00% | 10,700 |
| 21/4/2026 | 28.200đ | 28.200đ | 28.300đ | 28.200đ | ↓ 0.70% | 35,100 |
| 20/4/2026 | 28.400đ | 28.050đ | 28.400đ | 28.050đ | ↑ 0.71% | 19,500 |
| 17/4/2026 | 28.200đ | 28.300đ | 28.500đ | 28.150đ | ↓ 0.18% | 66,800 |
| 16/4/2026 | 28.250đ | 28.400đ | 28.400đ | 28.000đ | ↓ 0.18% | 23,900 |
| 15/4/2026 | 28.300đ | 28.100đ | 28.300đ | 28.000đ | ↑ 1.07% | 9,100 |
| 14/4/2026 | 28.000đ | 28.450đ | 28.450đ | 28.000đ | ↓ 1.58% | 23,400 |
| 13/4/2026 | 28.450đ | 28.500đ | 28.500đ | 28.000đ | ↓ 0.18% | 4,300 |
| 10/4/2026 | 28.500đ | 28.400đ | 28.500đ | 28.350đ | ↑ 0.18% | 14,200 |
| 9/4/2026 | 28.450đ | 28.200đ | 28.450đ | 28.200đ | 0.00% | 9,700 |
| 8/4/2026 | 28.450đ | 28.000đ | 28.450đ | 28.000đ | ↑ 0.18% | 24,000 |
| 7/4/2026 | 28.400đ | 28.400đ | 28.500đ | 28.400đ | ↑ 0.71% | 300 |
| 6/4/2026 | 28.200đ | 28.400đ | 28.700đ | 28.000đ | ↓ 0.70% | 29,300 |
| 3/4/2026 | 28.400đ | 28.550đ | 28.550đ | 28.100đ | ↓ 0.53% | 23,400 |
| 2/4/2026 | 28.550đ | 28.500đ | 28.550đ | 28.350đ | ↑ 0.18% | 5,500 |
| 1/4/2026 | 28.500đ | 28.550đ | 28.550đ | 28.400đ | 0.00% | 18,400 |
| 31/3/2026 | 28.500đ | 28.200đ | 28.550đ | 28.200đ | ↑ 1.06% | 66,500 |
| 30/3/2026 | 28.200đ | 28.200đ | 28.500đ | 28.050đ | 0.00% | 8,600 |
| 27/3/2026 | 28.200đ | 28.100đ | 28.300đ | 28.100đ | ↓ 0.35% | 23,800 |
| 26/3/2026 | 28.300đ | 28.700đ | 28.700đ | 28.100đ | ↑ 0.18% | 12,100 |
| 25/3/2026 | 28.250đ | 27.550đ | 28.300đ | 27.550đ | ↑ 0.36% | 24,200 |
| 24/3/2026 | 28.150đ | 28.150đ | 28.150đ | 27.850đ | 0.00% | 20,400 |
| 23/3/2026 | 28.150đ | 28.400đ | 28.400đ | 28.000đ | ↓ 1.05% | 26,500 |
| 20/3/2026 | 28.450đ | 28.500đ | 28.500đ | 28.300đ | ↑ 0.53% | 6,500 |
| 19/3/2026 | 28.300đ | 28.300đ | 28.300đ | 28.150đ | 0.00% | 11,900 |
| 18/3/2026 | 28.300đ | 28.700đ | 28.700đ | 28.300đ | ↓ 1.39% | 16,800 |
| 17/3/2026 | 28.700đ | 28.750đ | 28.750đ | 28.550đ | ↑ 0.88% | 33,900 |
| 16/3/2026 | 28.450đ | 28.500đ | 28.650đ | 28.350đ | ↓ 0.18% | 8,100 |
| 13/3/2026 | 28.500đ | 28.000đ | 28.500đ | 27.850đ | ↓ 1.72% | 25,600 |
| 12/3/2026 | 29.000đ | 28.900đ | 29.150đ | 28.750đ | ↑ 0.35% | 69,800 |
| 11/3/2026 | 28.900đ | 28.900đ | 29.000đ | 28.650đ | ↑ 1.05% | 29,700 |
| 10/3/2026 | 28.600đ | 28.450đ | 28.600đ | 28.050đ | ↑ 2.14% | 29,900 |
| 9/3/2026 | 28.000đ | 28.500đ | 28.500đ | 27.400đ | ↓ 3.11% | 107,500 |
| 6/3/2026 | 28.900đ | 28.800đ | 28.900đ | 28.600đ | ↑ 0.35% | 71,000 |
| 5/3/2026 | 28.800đ | 28.900đ | 28.900đ | 28.350đ | ↑ 0.35% | 36,500 |
| 4/3/2026 | 28.700đ | 29.000đ | 29.000đ | 28.500đ | ↓ 0.35% | 25,600 |
| 3/3/2026 | 28.800đ | 28.700đ | 28.800đ | 28.500đ | ↑ 0.35% | 51,200 |
| 2/3/2026 | 28.700đ | 29.300đ | 29.300đ | 28.500đ | ↓ 1.03% | 36,000 |
| 27/2/2026 | 29.000đ | 29.000đ | 29.100đ | 28.600đ | 0.00% | 62,100 |
| 26/2/2026 | 29.000đ | 28.800đ | 29.000đ | 28.800đ | ↑ 0.87% | 85,100 |
| 25/2/2026 | 28.750đ | 28.400đ | 28.800đ | 28.200đ | ↑ 1.23% | 47,400 |
| 24/2/2026 | 28.400đ | 28.500đ | 28.500đ | 28.100đ | ↑ 0.35% | 8,500 |
| 23/2/2026 | 28.300đ | 28.500đ | 28.700đ | 28.050đ | ↓ 0.53% | 10,400 |
| 13/2/2026 | 28.450đ | 28.350đ | 28.550đ | 28.000đ | ↑ 1.97% | 73,600 |
| 12/2/2026 | 27.900đ | 27.600đ | 27.950đ | 27.600đ | ↑ 1.09% | 21,000 |
| 11/2/2026 | 27.600đ | 28.000đ | 28.000đ | 27.000đ | ↓ 0.36% | 190,200 |
| 10/2/2026 | 27.700đ | 27.400đ | 27.700đ | 27.250đ | ↑ 1.84% | 42,200 |
| 9/2/2026 | 27.200đ | 27.150đ | 27.250đ | 27.000đ | ↑ 0.18% | 29,300 |
| 6/2/2026 | 27.150đ | 27.300đ | 27.300đ | 27.100đ | ↑ 2.45% | 16,500 |
| 5/2/2026 | 26.500đ | 27.550đ | 27.550đ | 26.500đ | ↓ 2.93% | 137,100 |
| 4/2/2026 | 27.300đ | 27.750đ | 27.750đ | 27.000đ | ↓ 0.36% | 76,300 |
| 3/2/2026 | 27.400đ | 27.600đ | 27.600đ | 27.300đ | 0.00% | 52,900 |
| 2/2/2026 | 27.400đ | 27.900đ | 28.000đ | 27.300đ | 0.00% | 157,800 |
| 30/1/2026 | 27.400đ | 27.900đ | 27.900đ | 27.400đ | ↓ 1.79% | 95,900 |
| 29/1/2026 | 27.900đ | 27.950đ | 28.100đ | 27.500đ | ↓ 0.36% | 82,200 |
| 28/1/2026 | 28.000đ | 28.000đ | 28.150đ | 27.700đ | ↓ 0.36% | 84,000 |
| 27/1/2026 | 28.100đ | 28.000đ | 28.100đ | 27.800đ | ↑ 0.36% | 36,800 |
| 26/1/2026 | 28.000đ | 28.000đ | 28.200đ | 27.900đ | ↓ 1.23% | 62,500 |
| 23/1/2026 | 28.350đ | 28.100đ | 28.350đ | 28.000đ | ↑ 1.25% | 18,500 |
| 22/1/2026 | 28.000đ | 28.650đ | 28.750đ | 28.000đ | ↓ 2.44% | 103,100 |
| 21/1/2026 | 28.700đ | 28.300đ | 28.900đ | 28.000đ | ↑ 1.77% | 120,100 |
| 20/1/2026 | 28.200đ | 28.400đ | 28.650đ | 28.200đ | ↓ 3.75% | 56,200 |
| 5/1/2026 | 29.300đ | 29.500đ | 29.550đ | 29.300đ | ↓ 1.01% | 145,000 |
| 31/12/2025 | 29.600đ | 29.200đ | 29.600đ | 29.200đ | ↑ 0.68% | 12,800 |
| 30/12/2025 | 29.400đ | 29.400đ | 29.400đ | 29.200đ | ↓ 0.17% | 53,000 |
| 29/12/2025 | 29.450đ | 29.400đ | 29.450đ | 29.300đ | ↑ 0.17% | 61,400 |
| 26/12/2025 | 29.400đ | 29.350đ | 29.400đ | 29.200đ | ↑ 0.17% | 5,800 |
| 25/12/2025 | 29.350đ | 29.500đ | 29.500đ | 29.300đ | ↓ 0.51% | 7,300 |
| 24/12/2025 | 29.500đ | 29.500đ | 29.500đ | 29.350đ | ↑ 0.17% | 2,600 |
| 23/12/2025 | 29.450đ | 29.250đ | 29.450đ | 29.200đ | ↑ 0.17% | 38,400 |
| 22/12/2025 | 29.400đ | 29.500đ | 29.500đ | 29.250đ | ↓ 0.17% | 38,400 |
| 19/12/2025 | 29.450đ | 29.500đ | 29.700đ | 29.450đ | ↓ 0.34% | 17,400 |
| 18/12/2025 | 29.550đ | 29.500đ | 29.600đ | 29.500đ | ↓ 0.67% | 10,200 |
| 17/12/2025 | 29.750đ | 29.400đ | 29.750đ | 29.400đ | ↑ 0.34% | 6,600 |
| 16/12/2025 | 29.650đ | 29.700đ | 29.700đ | 29.650đ | ↑ 0.17% | 3,900 |
| 15/12/2025 | 29.600đ | 29.800đ | 29.800đ | 29.550đ | 0.00% | 17,200 |
| 12/12/2025 | 29.600đ | 29.550đ | 29.700đ | 29.550đ | ↓ 0.67% | 8,000 |
| 11/12/2025 | 29.800đ | 29.850đ | 29.850đ | 29.250đ | ↑ 0.25% | 19,800 |
| 10/12/2025 | 29.724,42đ | 29.771,01đ | 29.771,01đ | 29.444,88đ | 0.00% | 9,900 |
| 9/12/2025 | 29.724,42đ | 29.444,88đ | 29.771,01đ | 29.398,29đ | ↑ 0.31% | 17,900 |
| 8/12/2025 | 29.631,24đ | 29.631,24đ | 29.631,24đ | 29.351,7đ | 0.00% | 27,500 |
| 5/12/2025 | 29.631,24đ | 29.724,42đ | 29.724,42đ | 29.351,7đ | ↓ 0.31% | 21,800 |
| 4/12/2025 | 29.724,42đ | 29.444,88đ | 29.724,42đ | 29.351,7đ | ↑ 0.95% | 52,200 |
| 3/12/2025 | 29.444,88đ | 29.538,06đ | 29.538,06đ | 29.444,88đ | ↓ 0.16% | 15,400 |
| 2/12/2025 | 29.491,47đ | 29.584,65đ | 29.584,65đ | 29.351,7đ | ↓ 0.47% | 28,600 |
| 1/12/2025 | 29.631,24đ | 29.631,24đ | 29.771,01đ | 29.444,88đ | 0.00% | 25,400 |
