Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 3/7/2026 | 7.020đ | 6.700đ | 7.020đ | 6.700đ | ↑ 4.78% | 4,100 |
| 2/7/2026 | 6.700đ | 6.900đ | 7.000đ | 6.700đ | ↓ 4.01% | 10,600 |
| 1/7/2026 | 6.980đ | 6.780đ | 6.990đ | 6.700đ | ↑ 2.80% | 4,200 |
| 30/6/2026 | 6.790đ | 7.020đ | 7.020đ | 6.750đ | ↑ 0.59% | 8,600 |
| 29/6/2026 | 6.750đ | 6.700đ | 7.000đ | 6.700đ | ↓ 2.32% | 14,300 |
| 26/6/2026 | 6.910đ | 6.700đ | 7.000đ | 6.600đ | ↑ 3.13% | 12,400 |
| 25/6/2026 | 6.700đ | 6.700đ | 6.900đ | 6.700đ | 0.00% | 16,600 |
| 24/6/2026 | 6.700đ | 7.220đ | 7.220đ | 6.700đ | ↓ 3.18% | 16,900 |
| 23/6/2026 | 6.920đ | 6.930đ | 6.930đ | 6.710đ | 0.00% | 59,100 |
| 22/6/2026 | 6.920đ | 7.440đ | 7.440đ | 6.920đ | ↓ 6.99% | 73,100 |
| 19/6/2026 | 7.440đ | 7.120đ | 7.920đ | 7.120đ | ↓ 0.80% | 58,100 |
| 18/6/2026 | 7.500đ | 7.590đ | 7.590đ | 7.180đ | ↓ 1.06% | 43,700 |
| 17/6/2026 | 7.580đ | 7.660đ | 7.660đ | 7.160đ | ↑ 5.87% | 317,200 |
| 16/6/2026 | 7.160đ | 6.700đ | 7.160đ | 6.390đ | ↑ 6.87% | 108,800 |
| 15/6/2026 | 6.700đ | 6.280đ | 6.700đ | 6.280đ | ↑ 6.86% | 112,400 |
| 12/6/2026 | 6.270đ | 6.520đ | 6.530đ | 6.050đ | ↓ 3.54% | 429,900 |
| 11/6/2026 | 6.500đ | 6.130đ | 6.500đ | 6.130đ | ↑ 4.00% | 78,200 |
| 10/6/2026 | 6.250đ | 6.500đ | 6.690đ | 6.240đ | ↓ 6.72% | 103,300 |
| 9/6/2026 | 6.700đ | 6.850đ | 6.900đ | 6.310đ | ↑ 3.55% | 80,600 |
| 8/6/2026 | 6.470đ | 6.050đ | 6.470đ | 6.050đ | ↑ 6.94% | 276,500 |
| 5/6/2026 | 6.050đ | 6.000đ | 6.050đ | 6.000đ | ↓ 0.33% | 39,000 |
| 4/6/2026 | 6.070đ | 6.000đ | 6.070đ | 5.950đ | ↑ 0.66% | 4,500 |
| 3/6/2026 | 6.030đ | 6.050đ | 6.090đ | 5.900đ | 0.00% | 275,000 |
| 2/6/2026 | 6.030đ | 6.000đ | 6.040đ | 5.960đ | ↓ 0.33% | 32,200 |
| 1/6/2026 | 6.050đ | 6.050đ | 6.050đ | 5.990đ | 0.00% | 119,700 |
| 29/5/2026 | 6.050đ | 5.830đ | 6.050đ | 5.830đ | ↑ 0.83% | 208,400 |
| 28/5/2026 | 6.000đ | 6.050đ | 6.050đ | 6.000đ | 0.00% | 206,800 |
| 27/5/2026 | 6.000đ | 6.060đ | 6.060đ | 5.930đ | ↓ 1.32% | 17,800 |
| 26/5/2026 | 6.080đ | 6.000đ | 6.090đ | 5.900đ | ↑ 1.33% | 9,300 |
| 25/5/2026 | 6.000đ | 6.080đ | 6.080đ | 5.950đ | ↓ 1.32% | 10,100 |
| 22/5/2026 | 6.080đ | 6.000đ | 6.090đ | 5.940đ | 0.00% | 37,300 |
| 21/5/2026 | 6.080đ | 6.000đ | 6.100đ | 6.000đ | ↓ 1.94% | 13,500 |
| 20/5/2026 | 6.200đ | 6.200đ | 6.200đ | 6.000đ | 0.00% | 8,900 |
| 19/5/2026 | 6.200đ | 6.030đ | 6.200đ | 6.000đ | ↓ 2.52% | 75,500 |
| 18/5/2026 | 6.360đ | 6.380đ | 6.380đ | 6.020đ | ↓ 0.31% | 121,300 |
| 15/5/2026 | 6.380đ | 6.100đ | 6.380đ | 6.010đ | ↑ 2.41% | 9,900 |
| 14/5/2026 | 6.230đ | 6.100đ | 6.230đ | 6.020đ | 0.00% | 3,900 |
| 13/5/2026 | 6.230đ | 6.100đ | 6.270đ | 6.100đ | ↑ 2.13% | 8,700 |
| 12/5/2026 | 6.100đ | 6.040đ | 6.290đ | 6.040đ | ↓ 3.17% | 1,100 |
| 11/5/2026 | 6.300đ | 6.440đ | 6.440đ | 6.020đ | 0.00% | 63,200 |
| 8/5/2026 | 6.300đ | 6.100đ | 6.300đ | 6.000đ | ↑ 5.00% | 6,000 |
| 7/5/2026 | 6.000đ | 6.300đ | 6.350đ | 6.000đ | ↓ 4.76% | 27,000 |
| 6/5/2026 | 6.300đ | 6.490đ | 6.490đ | 6.300đ | ↓ 1.25% | 1,100 |
| 5/5/2026 | 6.380đ | 6.300đ | 6.390đ | 6.130đ | ↓ 0.16% | 6,700 |
| 4/5/2026 | 6.390đ | 6.570đ | 6.570đ | 6.130đ | ↓ 3.03% | 77,300 |
| 29/4/2026 | 6.590đ | 6.370đ | 6.590đ | 6.280đ | ↑ 2.97% | 37,400 |
| 28/4/2026 | 6.400đ | 6.280đ | 6.490đ | 6.250đ | ↑ 1.91% | 26,600 |
| 24/4/2026 | 6.280đ | 6.120đ | 6.280đ | 6.090đ | ↑ 2.78% | 172,800 |
| 23/4/2026 | 6.110đ | 6.300đ | 6.320đ | 6.100đ | ↓ 2.86% | 100,800 |
| 22/4/2026 | 6.290đ | 6.240đ | 6.290đ | 6.210đ | ↑ 1.29% | 10,600 |
| 21/4/2026 | 6.210đ | 6.200đ | 6.290đ | 6.100đ | ↓ 2.20% | 65,000 |
| 20/4/2026 | 6.350đ | 6.170đ | 6.350đ | 6.170đ | ↑ 2.92% | 12,100 |
| 17/4/2026 | 6.170đ | 5.920đ | 6.400đ | 5.920đ | ↓ 0.48% | 181,800 |
| 16/4/2026 | 6.200đ | 6.200đ | 6.200đ | 6.100đ | ↑ 1.31% | 185,700 |
| 15/4/2026 | 6.120đ | 6.250đ | 6.300đ | 5.920đ | ↓ 2.08% | 9,700 |
| 14/4/2026 | 6.250đ | 6.270đ | 6.320đ | 6.170đ | ↑ 0.64% | 10,000 |
| 13/4/2026 | 6.210đ | 6.350đ | 6.350đ | 6.210đ | ↓ 0.80% | 6,100 |
| 10/4/2026 | 6.260đ | 6.370đ | 6.370đ | 6.200đ | ↑ 0.32% | 109,200 |
| 9/4/2026 | 6.240đ | 6.250đ | 6.390đ | 6.240đ | 0.00% | 19,000 |
| 8/4/2026 | 6.240đ | 6.160đ | 6.460đ | 6.120đ | ↑ 1.30% | 26,000 |
| 7/4/2026 | 6.160đ | 6.300đ | 6.300đ | 6.150đ | ↓ 2.22% | 7,200 |
| 6/4/2026 | 6.300đ | 6.260đ | 6.490đ | 6.170đ | ↑ 0.80% | 11,300 |
| 3/4/2026 | 6.250đ | 6.180đ | 6.540đ | 6.180đ | ↑ 0.48% | 6,200 |
| 2/4/2026 | 6.220đ | 6.590đ | 6.590đ | 6.190đ | ↓ 5.76% | 64,100 |
| 1/4/2026 | 6.600đ | 6.220đ | 6.600đ | 6.220đ | ↑ 1.54% | 11,900 |
| 31/3/2026 | 6.500đ | 6.300đ | 6.590đ | 6.200đ | ↑ 3.17% | 42,300 |
| 30/3/2026 | 6.300đ | 6.390đ | 6.390đ | 6.240đ | ↓ 1.41% | 7,600 |
| 27/3/2026 | 6.390đ | 6.120đ | 6.400đ | 6.120đ | ↓ 0.16% | 15,800 |
| 26/3/2026 | 6.400đ | 6.400đ | 6.440đ | 6.200đ | 0.00% | 15,000 |
| 25/3/2026 | 6.400đ | 6.480đ | 6.600đ | 6.150đ | ↓ 1.23% | 32,800 |
| 24/3/2026 | 6.480đ | 6.130đ | 6.500đ | 5.800đ | ↑ 5.71% | 50,800 |
| 23/3/2026 | 6.130đ | 6.150đ | 6.150đ | 5.720đ | ↓ 0.33% | 27,400 |
| 20/3/2026 | 6.150đ | 6.080đ | 6.150đ | 5.790đ | ↑ 1.82% | 51,000 |
| 19/3/2026 | 6.040đ | 6.080đ | 6.080đ | 5.850đ | ↑ 0.67% | 43,800 |
| 18/3/2026 | 6.000đ | 6.070đ | 6.100đ | 5.940đ | ↓ 1.64% | 33,700 |
| 17/3/2026 | 6.100đ | 6.200đ | 6.200đ | 5.940đ | ↓ 0.49% | 343,500 |
| 16/3/2026 | 6.130đ | 5.800đ | 6.250đ | 5.800đ | 0.00% | 25,700 |
| 13/3/2026 | 6.130đ | 6.190đ | 6.470đ | 5.800đ | ↓ 0.97% | 139,100 |
| 12/3/2026 | 6.190đ | 6.080đ | 6.480đ | 5.950đ | ↑ 1.98% | 48,600 |
| 11/3/2026 | 6.070đ | 6.000đ | 6.070đ | 5.290đ | ↑ 6.87% | 734,300 |
| 10/3/2026 | 5.680đ | 5.680đ | 6.100đ | 5.680đ | ↓ 6.89% | 635,700 |
| 9/3/2026 | 6.100đ | 6.100đ | 6.550đ | 6.100đ | ↓ 6.87% | 145,700 |
| 6/3/2026 | 6.550đ | 7.000đ | 7.270đ | 6.550đ | ↓ 6.43% | 48,600 |
| 5/3/2026 | 7.000đ | 7.500đ | 7.500đ | 7.000đ | ↓ 6.67% | 46,000 |
| 4/3/2026 | 7.500đ | 7.540đ | 7.540đ | 7.100đ | ↓ 1.06% | 16,000 |
| 3/3/2026 | 7.580đ | 7.830đ | 7.830đ | 7.300đ | ↓ 3.32% | 308,500 |
| 2/3/2026 | 7.840đ | 7.900đ | 7.900đ | 7.400đ | ↓ 1.26% | 33,700 |
| 27/2/2026 | 7.940đ | 7.990đ | 7.990đ | 7.900đ | ↓ 0.13% | 8,000 |
| 26/2/2026 | 7.950đ | 8.000đ | 8.000đ | 7.900đ | 0.00% | 20,200 |
| 25/2/2026 | 7.950đ | 8.050đ | 8.090đ | 7.920đ | ↓ 2.45% | 18,100 |
| 24/2/2026 | 8.150đ | 8.000đ | 8.240đ | 7.810đ | ↑ 1.88% | 14,200 |
| 23/2/2026 | 8.000đ | 8.000đ | 8.490đ | 7.950đ | ↑ 0.38% | 7,900 |
| 13/2/2026 | 7.970đ | 8.090đ | 8.090đ | 7.730đ | ↓ 1.48% | 11,000 |
| 12/2/2026 | 8.090đ | 8.220đ | 8.220đ | 7.810đ | 0.00% | 1,400 |
| 11/2/2026 | 8.090đ | 8.190đ | 8.560đ | 8.000đ | ↑ 1.13% | 17,400 |
| 10/2/2026 | 8.000đ | 7.810đ | 8.190đ | 7.810đ | ↓ 2.44% | 52,100 |
| 9/2/2026 | 8.200đ | 8.050đ | 8.490đ | 7.650đ | ↑ 1.86% | 1,018,900 |
| 6/2/2026 | 8.050đ | 8.010đ | 8.300đ | 8.010đ | ↓ 4.17% | 23,700 |
| 5/2/2026 | 8.400đ | 8.400đ | 8.400đ | 8.210đ | ↓ 0.47% | 15,100 |
| 4/2/2026 | 8.440đ | 8.500đ | 8.500đ | 8.310đ | ↓ 0.71% | 2,300 |
| 3/2/2026 | 8.500đ | 8.310đ | 8.690đ | 8.310đ | ↓ 1.16% | 841,100 |
| 2/2/2026 | 8.600đ | 8.900đ | 8.900đ | 8.450đ | ↓ 0.46% | 59,700 |
| 30/1/2026 | 8.640đ | 8.900đ | 8.950đ | 8.450đ | ↑ 2.86% | 72,200 |
| 29/1/2026 | 8.400đ | 8.350đ | 8.500đ | 8.350đ | ↑ 0.12% | 5,700 |
| 28/1/2026 | 8.390đ | 8.500đ | 8.500đ | 8.000đ | ↓ 1.29% | 30,200 |
| 27/1/2026 | 8.500đ | 8.610đ | 8.650đ | 8.500đ | ↓ 3.41% | 19,400 |
| 26/1/2026 | 8.800đ | 8.610đ | 8.800đ | 8.450đ | ↑ 2.21% | 85,700 |
| 23/1/2026 | 8.610đ | 8.800đ | 8.850đ | 8.600đ | ↓ 3.04% | 12,100 |
| 22/1/2026 | 8.880đ | 8.700đ | 8.990đ | 8.550đ | ↑ 0.34% | 41,500 |
| 21/1/2026 | 8.850đ | 8.600đ | 8.850đ | 8.550đ | ↓ 1.12% | 26,100 |
| 20/1/2026 | 8.950đ | 8.800đ | 8.980đ | 8.660đ | ↓ 0.44% | 22,600 |
| 19/1/2026 | 8.990đ | 8.780đ | 8.990đ | 8.780đ | ↑ 8.31% | 400 |
| 5/1/2026 | 8.300đ | 9.000đ | 9.000đ | 8.300đ | ↓ 2.35% | 7,100 |
| 31/12/2025 | 8.500đ | 8.970đ | 8.970đ | 8.500đ | ↓ 1.39% | 39,900 |
| 30/12/2025 | 8.620đ | 9.090đ | 9.090đ | 8.620đ | ↓ 0.92% | 4,600 |
| 29/12/2025 | 8.700đ | 8.750đ | 9.350đ | 8.700đ | ↓ 0.57% | 836,100 |
| 26/12/2025 | 8.750đ | 8.760đ | 8.780đ | 8.500đ | 0.00% | 589,000 |
| 25/12/2025 | 8.750đ | 9.000đ | 9.000đ | 8.750đ | ↓ 1.13% | 36,700 |
| 24/12/2025 | 8.850đ | 8.900đ | 9.000đ | 8.810đ | ↓ 0.56% | 19,800 |
| 23/12/2025 | 8.900đ | 8.920đ | 9.100đ | 8.700đ | ↓ 1.98% | 617,600 |
| 22/12/2025 | 9.080đ | 9.070đ | 9.080đ | 9.050đ | 0.00% | 607,200 |
| 19/12/2025 | 9.080đ | 9.110đ | 9.110đ | 8.910đ | ↓ 0.44% | 3,600 |
| 18/12/2025 | 9.120đ | 9.090đ | 9.130đ | 8.830đ | ↑ 0.33% | 1,600 |
| 17/12/2025 | 9.090đ | 8.630đ | 9.190đ | 8.630đ | ↑ 0.55% | 3,700 |
| 16/12/2025 | 9.040đ | 8.500đ | 9.080đ | 8.500đ | ↓ 0.55% | 6,900 |
| 15/12/2025 | 9.090đ | 9.150đ | 9.150đ | 8.800đ | ↓ 0.76% | 10,600 |
| 12/12/2025 | 9.160đ | 9.050đ | 9.500đ | 9.010đ | ↑ 1.66% | 15,400 |
| 11/12/2025 | 9.010đ | 8.800đ | 9.140đ | 8.800đ | ↓ 1.21% | 6,100 |
| 10/12/2025 | 9.120đ | 9.140đ | 9.140đ | 9.060đ | ↓ 0.33% | 11,300 |
| 9/12/2025 | 9.150đ | 9.050đ | 9.200đ | 9.010đ | ↑ 0.55% | 20,600 |
| 8/12/2025 | 9.100đ | 9.290đ | 9.290đ | 9.080đ | ↑ 0.11% | 14,000 |
| 5/12/2025 | 9.090đ | 9.170đ | 9.180đ | 9.060đ | ↓ 0.98% | 28,000 |
| 4/12/2025 | 9.180đ | 9.180đ | 9.200đ | 9.100đ | 0.00% | 42,200 |
| 3/12/2025 | 9.180đ | 9.160đ | 9.220đ | 9.150đ | ↓ 0.86% | 16,000 |
| 2/12/2025 | 9.260đ | 9.650đ | 9.650đ | 9.010đ | ↑ 1.09% | 61,300 |
| 1/12/2025 | 9.160đ | 9.200đ | 9.200đ | 9.000đ | 0.00% | 80,600 |
