Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 15/6/2026 | 23.100đ | 23.100đ | 23.100đ | 23.100đ | ↓ 2.53% | 200 |
| 10/6/2026 | 23.700đ | 24.800đ | 27.200đ | 23.700đ | 0.00% | 500 |
| 9/6/2026 | 23.700đ | 23.700đ | 23.700đ | 23.700đ | ↑ 5.80% | 200 |
| 8/6/2026 | 22.400đ | 22.400đ | 22.400đ | 22.400đ | ↑ 0.90% | 800 |
| 5/6/2026 | 22.200đ | 23.900đ | 23.900đ | 22.200đ | ↓ 5.93% | 3,300 |
| 4/6/2026 | 23.600đ | 23.600đ | 23.600đ | 23.200đ | ↑ 0.43% | 800 |
| 3/6/2026 | 23.500đ | 24.300đ | 24.300đ | 23.500đ | ↓ 3.29% | 900 |
| 2/6/2026 | 24.300đ | 24.300đ | 24.300đ | 24.300đ | ↑ 4.29% | 100 |
| 1/6/2026 | 23.300đ | 24.900đ | 24.900đ | 23.300đ | 0.00% | 1,600 |
| 29/5/2026 | 23.300đ | 23.300đ | 23.300đ | 23.300đ | ↓ 0.85% | 9,600 |
| 28/5/2026 | 23.500đ | 23.800đ | 23.800đ | 23.500đ | 0.00% | 200 |
| 27/5/2026 | 23.500đ | 23.600đ | 24.400đ | 23.500đ | 0.00% | 3,200 |
| 26/5/2026 | 23.500đ | 23.500đ | 23.500đ | 23.500đ | ↓ 0.84% | 2,100 |
| 25/5/2026 | 23.700đ | 23.500đ | 23.700đ | 23.500đ | ↑ 1.28% | 5,400 |
| 22/5/2026 | 23.400đ | 23.600đ | 24.400đ | 23.400đ | ↓ 5.65% | 1,400 |
| 21/5/2026 | 24.800đ | 24.000đ | 24.800đ | 23.200đ | ↑ 0.81% | 11,300 |
| 20/5/2026 | 24.600đ | 24.600đ | 24.600đ | 24.600đ | ↓ 3.91% | 100 |
| 19/5/2026 | 25.600đ | 25.600đ | 25.600đ | 25.600đ | ↑ 7.11% | 100 |
| 18/5/2026 | 23.900đ | 24.600đ | 25.700đ | 23.900đ | ↓ 2.45% | 3,300 |
| 15/5/2026 | 24.500đ | 26.500đ | 27.400đ | 24.500đ | ↑ 0.82% | 1,000 |
| 14/5/2026 | 24.300đ | 24.500đ | 25.000đ | 24.300đ | ↓ 0.82% | 4,400 |
| 13/5/2026 | 24.500đ | 26.400đ | 26.400đ | 24.500đ | ↓ 1.61% | 400 |
| 12/5/2026 | 24.900đ | 24.900đ | 25.000đ | 24.900đ | ↑ 0.40% | 4,800 |
| 11/5/2026 | 24.800đ | 25.000đ | 25.000đ | 24.800đ | ↓ 0.80% | 1,000 |
| 8/5/2026 | 25.000đ | 25.700đ | 26.000đ | 25.000đ | ↑ 2.04% | 4,800 |
| 7/5/2026 | 24.500đ | 25.000đ | 25.100đ | 24.500đ | ↓ 10.26% | 6,500 |
| 6/5/2026 | 27.300đ | 27.300đ | 27.300đ | 27.300đ | ↑ 1.11% | 100 |
| 5/5/2026 | 27.000đ | 25.500đ | 27.000đ | 25.000đ | 0.00% | 3,300 |
| 4/5/2026 | 27.000đ | 27.000đ | 27.000đ | 27.000đ | ↓ 6.90% | 5,200 |
| 29/4/2026 | 29.000đ | 27.200đ | 29.000đ | 27.200đ | ↑ 6.62% | 600 |
| 28/4/2026 | 27.200đ | 27.400đ | 27.400đ | 27.200đ | ↓ 5.88% | 1,100 |
| 23/4/2026 | 28.900đ | 29.000đ | 29.000đ | 28.900đ | ↓ 3.67% | 2,400 |
| 22/4/2026 | 30.000đ | 30.000đ | 31.000đ | 30.000đ | ↓ 5.96% | 300 |
| 21/4/2026 | 31.900đ | 30.300đ | 31.900đ | 30.200đ | ↑ 11.54% | 2,300 |
| 20/4/2026 | 28.600đ | 28.700đ | 28.700đ | 28.600đ | ↓ 0.35% | 1,500 |
| 17/4/2026 | 28.700đ | 29.000đ | 30.500đ | 28.500đ | ↓ 1.03% | 2,000 |
| 16/4/2026 | 29.000đ | 29.100đ | 30.700đ | 29.000đ | ↓ 2.03% | 5,800 |
| 15/4/2026 | 29.600đ | 30.000đ | 30.700đ | 29.600đ | ↓ 1.33% | 2,200 |
| 14/4/2026 | 30.000đ | 30.500đ | 31.800đ | 30.000đ | 0.00% | 1,400 |
| 13/4/2026 | 30.000đ | 29.600đ | 30.300đ | 29.600đ | 0.00% | 3,900 |
| 10/4/2026 | 30.000đ | 30.900đ | 31.000đ | 30.000đ | ↓ 2.91% | 4,200 |
| 9/4/2026 | 30.900đ | 30.900đ | 30.900đ | 30.900đ | ↑ 3.00% | 100 |
| 8/4/2026 | 30.000đ | 31.000đ | 31.400đ | 29.700đ | ↓ 0.33% | 800 |
| 7/4/2026 | 30.100đ | 30.100đ | 30.100đ | 28.800đ | 0.00% | 700 |
| 6/4/2026 | 30.100đ | 30.100đ | 30.100đ | 30.100đ | ↓ 7.95% | 400 |
| 3/4/2026 | 32.700đ | 32.700đ | 32.700đ | 32.700đ | ↑ 9.00% | 100 |
| 2/4/2026 | 30.000đ | 31.000đ | 31.000đ | 30.000đ | ↓ 9.09% | 200 |
| 1/4/2026 | 33.000đ | 30.000đ | 33.000đ | 30.000đ | ↑ 8.55% | 16,200 |
| 31/3/2026 | 30.400đ | 29.000đ | 30.400đ | 29.000đ | ↑ 4.83% | 4,800 |
| 30/3/2026 | 29.000đ | 28.000đ | 30.000đ | 25.500đ | ↓ 3.33% | 2,900 |
| 27/3/2026 | 30.000đ | 30.000đ | 30.000đ | 30.000đ | ↑ 3.45% | 1,500 |
| 26/3/2026 | 29.000đ | 30.000đ | 30.000đ | 29.000đ | ↓ 3.33% | 22,300 |
| 25/3/2026 | 30.000đ | 29.700đ | 30.000đ | 29.700đ | ↑ 11.11% | 5,800 |
| 24/3/2026 | 27.000đ | 31.400đ | 31.400đ | 27.000đ | ↓ 8.16% | 3,900 |
| 20/3/2026 | 29.400đ | 32.000đ | 32.200đ | 27.800đ | ↓ 4.55% | 32,200 |
| 19/3/2026 | 30.800đ | 33.000đ | 33.000đ | 30.100đ | ↓ 6.67% | 29,100 |
| 18/3/2026 | 33.000đ | 29.000đ | 33.000đ | 29.000đ | ↑ 13.79% | 27,700 |
| 17/3/2026 | 29.000đ | 28.800đ | 29.000đ | 28.500đ | ↑ 1.75% | 8,000 |
| 16/3/2026 | 28.500đ | 27.800đ | 28.500đ | 27.800đ | ↑ 4.01% | 5,500 |
| 13/3/2026 | 27.400đ | 27.400đ | 27.400đ | 27.400đ | ↓ 0.36% | 300 |
| 12/3/2026 | 27.500đ | 27.000đ | 28.000đ | 27.000đ | ↑ 3.77% | 10,200 |
| 11/3/2026 | 26.500đ | 26.500đ | 26.500đ | 26.500đ | ↑ 1.92% | 300 |
| 9/3/2026 | 26.000đ | 26.800đ | 26.800đ | 26.000đ | ↓ 3.70% | 3,800 |
| 6/3/2026 | 27.000đ | 27.000đ | 27.000đ | 27.000đ | 0.00% | 100 |
| 4/3/2026 | 27.000đ | 27.000đ | 27.000đ | 27.000đ | ↑ 1.89% | 1,700 |
| 3/3/2026 | 26.500đ | 26.800đ | 27.000đ | 26.500đ | ↓ 0.38% | 13,800 |
| 2/3/2026 | 26.600đ | 26.600đ | 26.600đ | 26.600đ | ↑ 0.76% | 300 |
| 27/2/2026 | 26.400đ | 26.700đ | 26.800đ | 26.400đ | ↓ 0.38% | 600 |
| 26/2/2026 | 26.500đ | 26.400đ | 26.500đ | 26.400đ | ↑ 1.53% | 200 |
| 25/2/2026 | 26.100đ | 26.500đ | 26.500đ | 26.100đ | ↑ 0.38% | 300 |
| 24/2/2026 | 26.000đ | 25.500đ | 26.300đ | 25.500đ | ↑ 0.78% | 1,800 |
| 23/2/2026 | 25.800đ | 25.500đ | 25.800đ | 25.500đ | ↑ 1.18% | 1,500 |
| 11/2/2026 | 25.500đ | 25.500đ | 25.500đ | 25.500đ | 0.00% | 800 |
| 10/2/2026 | 25.500đ | 25.500đ | 25.500đ | 25.500đ | ↑ 4.08% | 100 |
| 9/2/2026 | 24.500đ | 24.500đ | 24.500đ | 24.500đ | ↑ 2.08% | 400 |
| 6/2/2026 | 24.000đ | 24.000đ | 24.000đ | 24.000đ | ↓ 4.00% | 200 |
| 5/2/2026 | 25.000đ | 24.800đ | 25.000đ | 24.000đ | 0.00% | 1,400 |
| 4/2/2026 | 25.000đ | 25.000đ | 25.000đ | 24.500đ | ↓ 3.85% | 1,300 |
| 3/2/2026 | 26.000đ | 27.000đ | 27.000đ | 26.000đ | ↓ 2.62% | 7,000 |
| 2/2/2026 | 26.700đ | 27.000đ | 27.000đ | 26.000đ | ↓ 0.74% | 6,700 |
| 30/1/2026 | 26.900đ | 24.000đ | 27.500đ | 24.000đ | ↑ 12.08% | 10,800 |
| 29/1/2026 | 24.000đ | 23.900đ | 24.000đ | 23.900đ | 0.00% | 5,800 |
| 28/1/2026 | 24.000đ | 24.000đ | 24.000đ | 24.000đ | ↑ 5.26% | 100 |
| 27/1/2026 | 22.800đ | 22.800đ | 22.800đ | 22.800đ | ↓ 0.87% | 1,700 |
| 22/1/2026 | 23.000đ | 23.000đ | 23.000đ | 23.000đ | 0.00% | 1,000 |
| 20/1/2026 | 23.000đ | 23.000đ | 23.000đ | 23.000đ | 0.00% | 100 |
| 19/1/2026 | 23.000đ | 23.000đ | 23.000đ | 23.000đ | 0.00% | 100 |
| 16/1/2026 | 23.000đ | 23.000đ | 23.000đ | 23.000đ | 0.00% | 100 |
| 15/1/2026 | 23.000đ | 23.000đ | 23.000đ | 23.000đ | 0.00% | 100 |
| 14/1/2026 | 23.000đ | 23.000đ | 23.000đ | 23.000đ | ↑ 1.32% | 1,000 |
| 6/1/2026 | 22.700đ | 22.700đ | 22.700đ | 22.700đ | ↑ 0.89% | 100 |
| 5/1/2026 | 22.500đ | 22.500đ | 22.500đ | 22.500đ | 0.00% | 300 |
| 31/12/2025 | 22.500đ | 22.500đ | 22.500đ | 22.500đ | 0.00% | 1,100 |
| 30/12/2025 | 22.500đ | 22.500đ | 22.500đ | 22.500đ | 0.00% | 1,900 |
| 29/12/2025 | 22.500đ | 22.500đ | 22.500đ | 22.500đ | 0.00% | 100 |
| 26/12/2025 | 22.500đ | 22.500đ | 22.500đ | 22.500đ | 0.00% | 700 |
| 25/12/2025 | 22.500đ | 22.500đ | 22.500đ | 22.500đ | 0.00% | 100 |
| 24/12/2025 | 22.500đ | 22.500đ | 22.500đ | 22.500đ | 0.00% | 200 |
| 23/12/2025 | 22.500đ | 22.600đ | 22.600đ | 22.500đ | ↓ 0.44% | 14,300 |
| 22/12/2025 | 22.600đ | 22.600đ | 22.600đ | 22.600đ | ↑ 0.44% | 1,000 |
| 18/12/2025 | 22.500đ | 22.500đ | 22.500đ | 22.500đ | 0.00% | 2,100 |
| 16/12/2025 | 22.500đ | 22.500đ | 22.500đ | 22.500đ | ↓ 0.44% | 100 |
| 15/12/2025 | 22.600đ | 22.600đ | 22.600đ | 22.600đ | 0.00% | 100 |
| 12/12/2025 | 22.600đ | 22.600đ | 22.600đ | 22.600đ | 0.00% | 300 |
| 9/12/2025 | 22.600đ | 22.600đ | 22.600đ | 22.600đ | 0.00% | 200 |
| 8/12/2025 | 22.600đ | 22.600đ | 22.600đ | 22.500đ | 0.00% | 1,200 |
| 5/12/2025 | 22.600đ | 22.600đ | 22.600đ | 22.600đ | ↑ 0.44% | 400 |
| 4/12/2025 | 22.500đ | 22.500đ | 22.500đ | 22.500đ | 0.00% | 1,200 |
| 3/12/2025 | 22.500đ | 22.700đ | 22.700đ | 22.500đ | ↓ 0.88% | 1,900 |
| 2/12/2025 | 22.700đ | 22.700đ | 22.700đ | 22.700đ | 0.00% | 300 |
| 1/12/2025 | 22.700đ | 22.700đ | 22.700đ | 22.700đ | 0.00% | 200 |
