Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 11/6/2026 | 7.050đ | 7.150đ | 7.170đ | 7.030đ | ↑ 0.86% | 45,500 |
| 10/6/2026 | 6.990đ | 6.950đ | 7.200đ | 6.950đ | ↑ 0.58% | 52,900 |
| 9/6/2026 | 6.950đ | 7.110đ | 7.110đ | 6.630đ | ↓ 2.39% | 42,600 |
| 8/6/2026 | 7.120đ | 7.110đ | 7.250đ | 7.100đ | ↑ 0.28% | 6,200 |
| 5/6/2026 | 7.100đ | 7.120đ | 7.120đ | 7.080đ | 0.00% | 39,100 |
| 4/6/2026 | 7.100đ | 7.120đ | 7.200đ | 7.100đ | ↓ 0.28% | 16,700 |
| 3/6/2026 | 7.120đ | 7.090đ | 7.230đ | 7.090đ | ↑ 0.42% | 14,000 |
| 2/6/2026 | 7.090đ | 7.120đ | 7.260đ | 7.020đ | ↓ 1.25% | 74,000 |
| 1/6/2026 | 7.180đ | 7.180đ | 7.400đ | 7.180đ | ↓ 2.97% | 43,700 |
| 29/5/2026 | 7.400đ | 7.220đ | 7.400đ | 7.200đ | ↑ 1.51% | 13,400 |
| 28/5/2026 | 7.290đ | 7.480đ | 7.490đ | 7.290đ | ↓ 0.27% | 34,000 |
| 27/5/2026 | 7.310đ | 7.400đ | 7.430đ | 7.310đ | ↓ 1.62% | 11,800 |
| 26/5/2026 | 7.430đ | 7.500đ | 7.500đ | 7.300đ | ↓ 0.93% | 97,600 |
| 25/5/2026 | 7.500đ | 7.740đ | 7.740đ | 7.380đ | ↓ 2.60% | 31,100 |
| 22/5/2026 | 7.700đ | 7.700đ | 7.770đ | 7.580đ | 0.00% | 29,500 |
| 21/5/2026 | 7.700đ | 7.520đ | 7.790đ | 7.520đ | ↑ 1.85% | 35,900 |
| 20/5/2026 | 7.560đ | 7.580đ | 7.700đ | 7.410đ | ↓ 1.82% | 48,100 |
| 19/5/2026 | 7.700đ | 7.760đ | 7.800đ | 7.510đ | ↓ 0.77% | 47,900 |
| 18/5/2026 | 7.760đ | 7.600đ | 7.760đ | 7.600đ | ↑ 2.11% | 28,100 |
| 15/5/2026 | 7.600đ | 7.760đ | 7.780đ | 7.500đ | ↓ 2.06% | 79,400 |
| 14/5/2026 | 7.760đ | 7.760đ | 7.800đ | 7.680đ | 0.00% | 100,600 |
| 13/5/2026 | 7.760đ | 7.980đ | 7.980đ | 7.730đ | ↓ 2.76% | 68,200 |
| 12/5/2026 | 7.980đ | 7.990đ | 8.000đ | 7.800đ | ↓ 0.13% | 63,700 |
| 11/5/2026 | 7.990đ | 8.400đ | 8.400đ | 7.950đ | ↓ 3.97% | 183,300 |
| 8/5/2026 | 8.320đ | 8.440đ | 8.470đ | 8.320đ | ↓ 1.77% | 49,800 |
| 7/5/2026 | 8.470đ | 8.650đ | 8.650đ | 8.450đ | ↓ 1.28% | 58,900 |
| 6/5/2026 | 8.580đ | 8.790đ | 8.790đ | 8.570đ | ↓ 0.23% | 32,200 |
| 5/5/2026 | 8.600đ | 8.620đ | 8.630đ | 8.560đ | ↓ 0.35% | 35,100 |
| 4/5/2026 | 8.630đ | 9.000đ | 9.000đ | 8.610đ | ↑ 0.23% | 79,100 |
| 29/4/2026 | 8.610đ | 8.650đ | 8.700đ | 8.600đ | ↓ 0.69% | 22,900 |
| 28/4/2026 | 8.670đ | 8.610đ | 8.690đ | 8.610đ | ↑ 1.17% | 33,700 |
| 24/4/2026 | 8.570đ | 8.500đ | 8.580đ | 8.380đ | ↑ 0.82% | 32,400 |
| 23/4/2026 | 8.500đ | 8.590đ | 8.590đ | 8.500đ | ↓ 0.35% | 20,500 |
| 22/4/2026 | 8.530đ | 8.600đ | 8.600đ | 8.530đ | ↓ 0.81% | 24,300 |
| 21/4/2026 | 8.600đ | 8.660đ | 8.680đ | 8.600đ | ↓ 0.69% | 42,900 |
| 20/4/2026 | 8.660đ | 8.740đ | 8.740đ | 8.660đ | ↓ 0.92% | 33,700 |
| 17/4/2026 | 8.740đ | 8.800đ | 8.800đ | 8.700đ | ↑ 0.23% | 16,000 |
| 16/4/2026 | 8.720đ | 8.550đ | 8.750đ | 8.550đ | ↓ 0.34% | 44,500 |
| 15/4/2026 | 8.750đ | 8.800đ | 8.800đ | 8.700đ | ↓ 0.34% | 23,800 |
| 14/4/2026 | 8.780đ | 8.750đ | 8.810đ | 8.720đ | ↑ 0.34% | 72,400 |
| 13/4/2026 | 8.750đ | 8.810đ | 8.820đ | 8.690đ | ↓ 0.68% | 44,200 |
| 10/4/2026 | 8.810đ | 8.870đ | 8.880đ | 8.810đ | ↑ 0.11% | 15,200 |
| 9/4/2026 | 8.800đ | 8.900đ | 8.900đ | 8.790đ | ↑ 0.23% | 18,000 |
| 8/4/2026 | 8.780đ | 8.700đ | 8.780đ | 8.560đ | ↑ 3.29% | 89,600 |
| 7/4/2026 | 8.500đ | 8.610đ | 8.630đ | 8.500đ | ↓ 1.28% | 61,800 |
| 6/4/2026 | 8.610đ | 8.650đ | 8.650đ | 8.500đ | ↑ 0.12% | 60,100 |
| 3/4/2026 | 8.600đ | 8.970đ | 8.970đ | 8.600đ | ↓ 4.12% | 59,800 |
| 2/4/2026 | 8.970đ | 9.100đ | 9.100đ | 8.940đ | ↓ 1.54% | 22,700 |
| 1/4/2026 | 9.110đ | 9.160đ | 9.160đ | 9.110đ | ↓ 0.55% | 42,600 |
| 31/3/2026 | 9.160đ | 9.190đ | 9.190đ | 9.000đ | ↑ 1.78% | 20,600 |
| 30/3/2026 | 9.000đ | 9.030đ | 9.110đ | 8.730đ | ↓ 1.32% | 55,500 |
| 27/3/2026 | 9.120đ | 9.050đ | 9.120đ | 8.990đ | ↑ 2.36% | 35,700 |
| 26/3/2026 | 8.910đ | 9.150đ | 9.150đ | 8.910đ | ↑ 0.68% | 5,200 |
| 25/3/2026 | 8.850đ | 9.050đ | 9.290đ | 8.650đ | ↓ 1.78% | 35,000 |
| 24/3/2026 | 9.010đ | 8.810đ | 9.140đ | 8.810đ | ↑ 2.39% | 17,900 |
| 23/3/2026 | 8.800đ | 8.700đ | 8.900đ | 8.700đ | ↓ 4.24% | 21,600 |
| 20/3/2026 | 9.190đ | 9.200đ | 9.200đ | 9.150đ | ↓ 0.11% | 14,100 |
| 19/3/2026 | 9.200đ | 9.120đ | 9.380đ | 9.110đ | ↑ 0.99% | 10,900 |
| 18/3/2026 | 9.110đ | 9.200đ | 9.410đ | 9.110đ | ↓ 0.98% | 14,900 |
| 17/3/2026 | 9.200đ | 9.020đ | 9.300đ | 9.020đ | ↑ 1.21% | 12,300 |
| 16/3/2026 | 9.090đ | 9.290đ | 9.340đ | 9.090đ | ↓ 0.98% | 27,500 |
| 13/3/2026 | 9.180đ | 9.050đ | 9.200đ | 9.000đ | ↑ 1.44% | 44,600 |
| 12/3/2026 | 9.050đ | 9.300đ | 9.300đ | 8.950đ | ↓ 2.69% | 9,100 |
| 11/3/2026 | 9.300đ | 8.900đ | 9.500đ | 8.900đ | ↑ 4.49% | 28,600 |
| 10/3/2026 | 8.900đ | 8.700đ | 8.920đ | 8.700đ | ↑ 2.42% | 40,700 |
| 9/3/2026 | 8.690đ | 9.300đ | 9.300đ | 8.690đ | ↓ 6.96% | 108,500 |
| 6/3/2026 | 9.340đ | 9.350đ | 9.350đ | 9.310đ | ↓ 0.11% | 25,300 |
| 5/3/2026 | 9.350đ | 9.590đ | 9.600đ | 9.300đ | ↑ 2.75% | 40,800 |
| 4/3/2026 | 9.100đ | 9.520đ | 9.520đ | 9.000đ | ↓ 3.19% | 74,200 |
| 3/3/2026 | 9.400đ | 9.510đ | 9.530đ | 9.360đ | ↓ 1.16% | 39,100 |
| 2/3/2026 | 9.510đ | 9.200đ | 9.800đ | 9.200đ | ↓ 3.55% | 57,100 |
| 27/2/2026 | 9.860đ | 10.150đ | 10.150đ | 9.850đ | ↓ 1.40% | 34,400 |
| 26/2/2026 | 10.000đ | 9.890đ | 10.300đ | 9.890đ | ↑ 1.52% | 131,800 |
| 25/2/2026 | 9.850đ | 9.210đ | 9.850đ | 9.210đ | ↑ 6.95% | 160,500 |
| 24/2/2026 | 9.210đ | 9.330đ | 9.420đ | 9.160đ | ↓ 1.29% | 47,700 |
| 23/2/2026 | 9.330đ | 9.140đ | 9.400đ | 9.140đ | ↑ 2.08% | 15,600 |
| 13/2/2026 | 9.140đ | 9.200đ | 9.220đ | 9.130đ | ↑ 0.11% | 24,000 |
| 12/2/2026 | 9.130đ | 9.180đ | 9.250đ | 9.010đ | ↓ 0.44% | 41,600 |
| 11/2/2026 | 9.170đ | 9.200đ | 9.300đ | 9.150đ | ↓ 0.33% | 95,400 |
| 10/2/2026 | 9.200đ | 9.250đ | 9.330đ | 9.200đ | ↓ 0.54% | 28,400 |
| 9/2/2026 | 9.250đ | 9.550đ | 9.550đ | 9.250đ | ↓ 3.24% | 94,600 |
| 6/2/2026 | 9.560đ | 9.600đ | 9.620đ | 9.550đ | ↓ 2.45% | 59,700 |
| 5/2/2026 | 9.800đ | 9.700đ | 9.800đ | 9.620đ | ↑ 0.51% | 40,200 |
| 4/2/2026 | 9.750đ | 9.760đ | 9.760đ | 9.620đ | ↓ 0.10% | 24,500 |
| 3/2/2026 | 9.760đ | 9.600đ | 10.000đ | 9.600đ | ↓ 0.61% | 67,400 |
| 2/2/2026 | 9.820đ | 9.990đ | 9.990đ | 9.800đ | ↓ 1.70% | 38,500 |
| 30/1/2026 | 9.990đ | 9.800đ | 9.990đ | 9.780đ | ↑ 1.94% | 26,400 |
| 29/1/2026 | 9.800đ | 9.900đ | 9.980đ | 9.750đ | 0.00% | 32,800 |
| 28/1/2026 | 9.800đ | 9.900đ | 9.900đ | 9.780đ | ↓ 0.91% | 45,600 |
| 27/1/2026 | 9.890đ | 9.900đ | 10.200đ | 9.830đ | ↓ 0.10% | 58,600 |
| 26/1/2026 | 9.900đ | 10.150đ | 10.150đ | 9.900đ | ↓ 2.46% | 34,100 |
| 23/1/2026 | 10.150đ | 10.200đ | 10.200đ | 10.050đ | ↓ 1.46% | 5,800 |
| 22/1/2026 | 10.300đ | 9.830đ | 10.350đ | 9.830đ | ↑ 3.31% | 55,800 |
| 21/1/2026 | 9.970đ | 9.950đ | 10.250đ | 9.950đ | ↑ 0.71% | 27,900 |
| 6/1/2026 | 9.900đ | 9.700đ | 10.000đ | 9.700đ | ↑ 1.85% | 40,900 |
| 5/1/2026 | 9.720đ | 10.000đ | 10.100đ | 9.700đ | ↓ 2.80% | 36,200 |
| 31/12/2025 | 10.000đ | 10.100đ | 10.200đ | 10.000đ | ↓ 1.48% | 70,000 |
| 30/12/2025 | 10.150đ | 10.200đ | 10.300đ | 10.150đ | 0.00% | 62,600 |
| 29/12/2025 | 10.150đ | 10.200đ | 10.300đ | 10.150đ | ↓ 1.46% | 41,300 |
| 26/12/2025 | 10.300đ | 10.500đ | 10.500đ | 10.200đ | ↓ 1.90% | 44,300 |
| 25/12/2025 | 10.500đ | 10.750đ | 10.750đ | 10.500đ | ↓ 2.33% | 66,300 |
| 24/12/2025 | 10.750đ | 10.800đ | 10.800đ | 10.700đ | 0.00% | 15,200 |
| 23/12/2025 | 10.750đ | 10.850đ | 10.850đ | 10.650đ | ↓ 0.92% | 72,600 |
| 22/12/2025 | 10.850đ | 10.800đ | 10.850đ | 10.800đ | 0.00% | 51,800 |
| 19/12/2025 | 10.850đ | 10.950đ | 10.950đ | 10.850đ | ↓ 0.91% | 31,400 |
| 18/12/2025 | 10.950đ | 11.100đ | 11.100đ | 10.900đ | ↓ 1.35% | 10,200 |
| 17/12/2025 | 11.100đ | 11.050đ | 11.150đ | 11.050đ | ↑ 0.91% | 18,200 |
| 16/12/2025 | 11.000đ | 10.900đ | 11.050đ | 10.850đ | ↑ 0.92% | 14,500 |
| 15/12/2025 | 10.900đ | 11.100đ | 11.100đ | 10.700đ | ↓ 0.91% | 78,800 |
| 12/12/2025 | 11.000đ | 11.200đ | 11.300đ | 11.000đ | ↓ 1.79% | 101,600 |
| 11/12/2025 | 11.200đ | 11.300đ | 11.300đ | 11.200đ | 0.00% | 24,400 |
| 10/12/2025 | 11.200đ | 11.350đ | 11.400đ | 11.150đ | 0.00% | 41,000 |
| 9/12/2025 | 11.200đ | 11.400đ | 11.400đ | 11.150đ | ↓ 0.44% | 65,200 |
| 8/12/2025 | 11.250đ | 11.450đ | 11.450đ | 11.250đ | ↓ 1.32% | 27,400 |
| 5/12/2025 | 11.400đ | 11.500đ | 11.500đ | 11.300đ | 0.00% | 16,200 |
| 4/12/2025 | 11.400đ | 11.300đ | 11.650đ | 11.300đ | ↑ 1.33% | 30,700 |
| 3/12/2025 | 11.250đ | 11.200đ | 11.300đ | 11.150đ | ↑ 0.45% | 52,900 |
| 2/12/2025 | 11.200đ | 11.350đ | 11.350đ | 11.150đ | ↓ 1.32% | 73,200 |
| 1/12/2025 | 11.350đ | 11.250đ | 11.400đ | 11.250đ | 0.00% | 34,000 |
