Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 12/6/2026 | 30.000đ | 29.700đ | 30.000đ | 29.700đ | ↑ 0.33% | 5,200 |
| 11/6/2026 | 29.900đ | 29.800đ | 30.200đ | 29.800đ | ↑ 0.34% | 900 |
| 10/6/2026 | 29.800đ | 29.800đ | 30.250đ | 29.700đ | 0.00% | 7,700 |
| 9/6/2026 | 29.800đ | 29.400đ | 30.250đ | 29.400đ | ↓ 1.97% | 4,400 |
| 8/6/2026 | 30.400đ | 30.000đ | 30.400đ | 27.950đ | ↑ 1.33% | 6,500 |
| 5/6/2026 | 30.000đ | 30.000đ | 30.500đ | 29.950đ | 0.00% | 5,600 |
| 4/6/2026 | 30.000đ | 29.800đ | 30.000đ | 29.800đ | ↑ 0.67% | 300 |
| 3/6/2026 | 29.800đ | 29.800đ | 29.800đ | 29.800đ | 0.00% | 600 |
| 2/6/2026 | 29.800đ | 29.750đ | 30.000đ | 29.750đ | ↑ 0.17% | 7,000 |
| 1/6/2026 | 29.750đ | 30.000đ | 30.050đ | 29.750đ | ↓ 0.83% | 7,100 |
| 29/5/2026 | 30.000đ | 29.900đ | 30.300đ | 29.900đ | 0.00% | 5,300 |
| 28/5/2026 | 30.000đ | 30.050đ | 30.050đ | 30.000đ | ↓ 0.83% | 300 |
| 27/5/2026 | 30.250đ | 30.350đ | 30.500đ | 30.000đ | ↑ 0.67% | 2,900 |
| 26/5/2026 | 30.050đ | 29.900đ | 30.400đ | 29.900đ | ↑ 0.17% | 3,300 |
| 25/5/2026 | 30.000đ | 30.000đ | 30.450đ | 29.900đ | ↑ 0.17% | 12,600 |
| 22/5/2026 | 29.950đ | 29.850đ | 29.950đ | 29.800đ | ↑ 0.34% | 7,100 |
| 20/5/2026 | 29.850đ | 30.000đ | 30.000đ | 29.800đ | ↓ 0.50% | 1,700 |
| 19/5/2026 | 30.000đ | 30.300đ | 30.850đ | 30.000đ | 0.00% | 4,100 |
| 18/5/2026 | 30.000đ | 30.000đ | 30.000đ | 30.000đ | 0.00% | 4,500 |
| 15/5/2026 | 30.000đ | 30.000đ | 30.100đ | 29.900đ | 0.00% | 8,000 |
| 14/5/2026 | 30.000đ | 29.900đ | 30.000đ | 29.900đ | ↑ 0.33% | 6,800 |
| 13/5/2026 | 29.900đ | 29.900đ | 29.950đ | 29.900đ | ↓ 0.17% | 600 |
| 12/5/2026 | 29.950đ | 29.800đ | 29.950đ | 29.800đ | ↑ 0.50% | 2,300 |
| 11/5/2026 | 29.800đ | 29.900đ | 29.900đ | 29.800đ | ↓ 0.33% | 5,500 |
| 8/5/2026 | 29.900đ | 29.950đ | 29.950đ | 29.900đ | ↓ 0.17% | 6,900 |
| 7/5/2026 | 29.950đ | 29.950đ | 29.950đ | 29.900đ | 0.00% | 12,200 |
| 6/5/2026 | 29.950đ | 30.100đ | 30.100đ | 29.900đ | ↓ 0.50% | 1,500 |
| 5/5/2026 | 30.100đ | 30.500đ | 30.500đ | 30.000đ | ↑ 0.50% | 3,700 |
| 4/5/2026 | 29.950đ | 30.000đ | 30.000đ | 29.800đ | ↓ 0.17% | 4,700 |
| 29/4/2026 | 30.000đ | 30.000đ | 30.000đ | 29.950đ | 0.00% | 13,400 |
| 28/4/2026 | 30.000đ | 30.000đ | 30.000đ | 29.800đ | 0.00% | 2,200 |
| 24/4/2026 | 30.000đ | 29.700đ | 30.000đ | 29.650đ | ↑ 0.33% | 1,700 |
| 23/4/2026 | 29.900đ | 29.900đ | 29.900đ | 29.700đ | 0.00% | 3,300 |
| 22/4/2026 | 29.900đ | 29.850đ | 30.000đ | 29.850đ | ↑ 0.17% | 4,700 |
| 21/4/2026 | 29.850đ | 29.850đ | 30.000đ | 29.850đ | ↓ 0.50% | 2,800 |
| 20/4/2026 | 30.000đ | 30.100đ | 30.100đ | 29.750đ | ↓ 0.33% | 6,200 |
| 17/4/2026 | 30.100đ | 29.950đ | 30.300đ | 29.950đ | ↑ 0.33% | 6,700 |
| 16/4/2026 | 30.000đ | 29.800đ | 30.000đ | 29.700đ | ↑ 0.67% | 8,900 |
| 15/4/2026 | 29.800đ | 29.700đ | 29.800đ | 29.700đ | 0.00% | 3,200 |
| 14/4/2026 | 29.800đ | 30.300đ | 30.300đ | 29.800đ | ↑ 0.34% | 1,900 |
| 13/4/2026 | 29.700đ | 30.000đ | 30.000đ | 29.700đ | ↓ 1.00% | 5,900 |
| 10/4/2026 | 30.000đ | 30.350đ | 30.350đ | 29.850đ | 0.00% | 6,300 |
| 9/4/2026 | 30.000đ | 30.000đ | 30.000đ | 29.900đ | ↑ 0.33% | 3,200 |
| 8/4/2026 | 29.900đ | 29.800đ | 29.950đ | 29.650đ | ↑ 0.84% | 19,700 |
| 7/4/2026 | 29.650đ | 29.650đ | 29.900đ | 29.650đ | 0.00% | 2,000 |
| 6/4/2026 | 29.650đ | 29.750đ | 30.050đ | 29.600đ | ↓ 0.17% | 1,900 |
| 3/4/2026 | 29.700đ | 29.700đ | 29.750đ | 29.600đ | 0.00% | 6,100 |
| 2/4/2026 | 29.700đ | 29.950đ | 30.000đ | 29.700đ | ↓ 0.83% | 3,700 |
| 1/4/2026 | 29.950đ | 29.700đ | 30.000đ | 29.600đ | ↑ 1.18% | 4,500 |
| 31/3/2026 | 29.600đ | 30.300đ | 30.300đ | 29.600đ | ↓ 0.84% | 12,000 |
| 30/3/2026 | 29.850đ | 29.900đ | 30.300đ | 28.200đ | ↓ 0.50% | 8,800 |
| 27/3/2026 | 30.000đ | 30.000đ | 30.000đ | 29.900đ | ↑ 0.33% | 4,800 |
| 26/3/2026 | 29.900đ | 30.350đ | 30.350đ | 29.850đ | ↓ 0.17% | 9,500 |
| 25/3/2026 | 29.950đ | 29.950đ | 30.000đ | 29.900đ | 0.00% | 25,300 |
| 24/3/2026 | 29.950đ | 29.800đ | 30.500đ | 29.800đ | ↑ 0.67% | 4,900 |
| 23/3/2026 | 29.750đ | 30.150đ | 30.150đ | 29.750đ | ↓ 1.82% | 6,500 |
| 20/3/2026 | 30.300đ | 30.400đ | 30.500đ | 30.000đ | ↑ 0.33% | 10,700 |
| 19/3/2026 | 30.200đ | 30.200đ | 30.200đ | 30.100đ | 0.00% | 4,700 |
| 18/3/2026 | 30.200đ | 30.400đ | 30.400đ | 30.200đ | ↓ 0.66% | 13,300 |
| 17/3/2026 | 30.400đ | 31.000đ | 31.000đ | 30.100đ | ↓ 0.65% | 7,600 |
| 16/3/2026 | 30.600đ | 30.300đ | 30.600đ | 30.200đ | ↑ 0.49% | 15,400 |
| 13/3/2026 | 30.450đ | 30.300đ | 30.500đ | 30.300đ | ↑ 0.50% | 6,200 |
| 12/3/2026 | 30.300đ | 30.300đ | 30.350đ | 30.000đ | 0.00% | 8,700 |
| 11/3/2026 | 30.300đ | 29.600đ | 30.400đ | 29.600đ | ↑ 2.71% | 3,800 |
| 10/3/2026 | 29.500đ | 29.500đ | 29.750đ | 29.150đ | ↑ 1.37% | 14,700 |
| 9/3/2026 | 29.100đ | 30.200đ | 30.200đ | 29.000đ | ↓ 4.12% | 37,000 |
| 6/3/2026 | 30.350đ | 30.500đ | 30.500đ | 30.350đ | ↓ 0.49% | 4,800 |
| 5/3/2026 | 30.500đ | 30.400đ | 30.650đ | 30.400đ | ↑ 0.49% | 2,600 |
| 4/3/2026 | 30.350đ | 30.600đ | 30.600đ | 30.200đ | ↓ 0.82% | 17,300 |
| 3/3/2026 | 30.600đ | 30.950đ | 31.150đ | 30.550đ | ↓ 1.13% | 8,300 |
| 2/3/2026 | 30.950đ | 30.600đ | 31.000đ | 30.550đ | ↑ 1.14% | 29,200 |
| 27/2/2026 | 30.600đ | 31.250đ | 31.250đ | 30.600đ | ↓ 0.33% | 18,700 |
| 26/2/2026 | 30.700đ | 30.700đ | 30.700đ | 30.600đ | ↑ 0.33% | 8,700 |
| 25/2/2026 | 30.600đ | 30.700đ | 30.750đ | 30.600đ | ↓ 0.33% | 14,000 |
| 24/2/2026 | 30.700đ | 30.700đ | 30.750đ | 30.500đ | ↓ 0.16% | 12,800 |
| 23/2/2026 | 30.750đ | 30.700đ | 30.800đ | 30.700đ | ↑ 0.16% | 7,500 |
| 13/2/2026 | 30.700đ | 30.750đ | 30.750đ | 30.550đ | ↑ 0.49% | 5,500 |
| 12/2/2026 | 30.550đ | 30.600đ | 30.600đ | 30.550đ | ↓ 0.16% | 500 |
| 11/2/2026 | 30.600đ | 30.500đ | 30.650đ | 30.450đ | 0.00% | 3,700 |
| 10/2/2026 | 30.600đ | 30.800đ | 30.800đ | 30.200đ | ↓ 0.65% | 12,600 |
| 9/2/2026 | 30.800đ | 30.300đ | 30.950đ | 30.300đ | ↓ 4.50% | 6,300 |
| 6/2/2026 | 32.250đ | 30.550đ | 32.250đ | 30.300đ | ↑ 5.74% | 19,300 |
| 5/2/2026 | 30.500đ | 30.550đ | 30.550đ | 30.500đ | ↓ 0.16% | 3,200 |
| 4/2/2026 | 30.550đ | 30.750đ | 30.750đ | 30.500đ | 0.00% | 12,800 |
| 3/2/2026 | 30.550đ | 30.500đ | 30.800đ | 30.500đ | ↑ 0.16% | 9,100 |
| 2/2/2026 | 30.500đ | 30.300đ | 30.500đ | 30.300đ | ↑ 0.66% | 7,400 |
| 30/1/2026 | 30.300đ | 30.400đ | 30.500đ | 30.300đ | ↓ 0.33% | 11,100 |
| 29/1/2026 | 30.400đ | 30.500đ | 30.500đ | 30.350đ | ↓ 0.33% | 12,500 |
| 28/1/2026 | 30.500đ | 30.600đ | 30.700đ | 30.500đ | ↓ 0.33% | 6,200 |
| 27/1/2026 | 30.600đ | 30.900đ | 30.900đ | 30.550đ | ↑ 0.16% | 7,300 |
| 26/1/2026 | 30.550đ | 30.700đ | 30.750đ | 30.550đ | ↓ 0.49% | 12,800 |
| 23/1/2026 | 30.700đ | 31.000đ | 31.000đ | 30.550đ | 0.00% | 5,500 |
| 22/1/2026 | 30.700đ | 30.650đ | 30.750đ | 30.500đ | ↑ 0.16% | 29,200 |
| 21/1/2026 | 30.650đ | 30.900đ | 30.900đ | 30.600đ | ↑ 0.82% | 16,400 |
| 5/1/2026 | 30.400đ | 30.500đ | 30.650đ | 30.400đ | ↓ 0.33% | 4,600 |
| 31/12/2025 | 30.500đ | 30.600đ | 30.650đ | 30.500đ | ↑ 0.33% | 3,400 |
| 30/12/2025 | 30.400đ | 30.400đ | 30.400đ | 30.300đ | 0.00% | 2,800 |
| 29/12/2025 | 30.400đ | 30.500đ | 30.500đ | 30.400đ | ↓ 0.16% | 7,700 |
| 26/12/2025 | 30.450đ | 30.450đ | 30.500đ | 30.400đ | 0.00% | 4,400 |
| 25/12/2025 | 30.450đ | 30.650đ | 30.650đ | 30.400đ | ↓ 0.49% | 6,300 |
| 24/12/2025 | 30.600đ | 30.600đ | 30.600đ | 30.500đ | ↑ 0.16% | 4,000 |
| 23/12/2025 | 30.550đ | 30.600đ | 30.750đ | 30.550đ | ↓ 0.16% | 6,200 |
| 22/12/2025 | 30.600đ | 30.600đ | 30.800đ | 30.500đ | 0.00% | 5,900 |
| 19/12/2025 | 30.600đ | 30.500đ | 30.700đ | 30.500đ | ↑ 0.33% | 14,800 |
| 18/12/2025 | 30.500đ | 30.550đ | 30.650đ | 30.450đ | ↓ 0.16% | 1,800 |
| 17/12/2025 | 30.550đ | 30.550đ | 30.550đ | 30.550đ | 0.00% | 8,000 |
| 16/12/2025 | 30.550đ | 30.550đ | 30.550đ | 30.400đ | 0.00% | 36,400 |
| 15/12/2025 | 30.550đ | 30.650đ | 30.650đ | 30.250đ | ↓ 0.33% | 5,400 |
| 12/12/2025 | 30.650đ | 30.500đ | 30.800đ | 30.450đ | 0.00% | 32,300 |
| 11/12/2025 | 30.650đ | 30.600đ | 30.800đ | 30.500đ | ↓ 0.16% | 6,100 |
| 10/12/2025 | 30.700đ | 30.550đ | 30.700đ | 30.500đ | ↑ 0.33% | 22,000 |
| 9/12/2025 | 30.600đ | 30.750đ | 30.750đ | 30.500đ | ↓ 0.49% | 10,300 |
| 8/12/2025 | 30.750đ | 30.800đ | 30.900đ | 30.650đ | ↑ 0.49% | 9,200 |
| 5/12/2025 | 30.600đ | 30.800đ | 30.800đ | 30.500đ | ↓ 0.65% | 7,900 |
| 4/12/2025 | 30.800đ | 30.850đ | 30.850đ | 30.500đ | 0.00% | 5,400 |
| 3/12/2025 | 30.800đ | 30.500đ | 30.800đ | 30.500đ | ↑ 0.98% | 4,100 |
| 2/12/2025 | 30.500đ | 30.650đ | 30.650đ | 30.500đ | ↓ 0.65% | 3,600 |
| 1/12/2025 | 30.700đ | 30.750đ | 30.750đ | 30.500đ | 0.00% | 15,400 |
