Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 3/7/2026 | 74.800đ | 75.000đ | 75.000đ | 74.800đ | ↑ 6.86% | 300 |
| 1/7/2026 | 70.000đ | 62.600đ | 70.000đ | 62.600đ | ↑ 0.72% | 1,500 |
| 25/6/2026 | 69.500đ | 69.500đ | 69.500đ | 69.500đ | ↑ 0.58% | 300 |
| 24/6/2026 | 69.100đ | 69.000đ | 69.100đ | 69.000đ | ↓ 0.58% | 300 |
| 23/6/2026 | 69.500đ | 69.500đ | 69.500đ | 69.500đ | ↑ 6.76% | 100 |
| 22/6/2026 | 65.100đ | 62.600đ | 65.100đ | 62.600đ | ↓ 6.33% | 11,600 |
| 19/6/2026 | 69.500đ | 70.000đ | 70.000đ | 69.400đ | 0.00% | 2,300 |
| 18/6/2026 | 69.500đ | 69.000đ | 69.500đ | 69.000đ | ↓ 3.47% | 900 |
| 12/6/2026 | 72.000đ | 72.000đ | 72.000đ | 72.000đ | 0.00% | 9,500 |
| 11/6/2026 | 72.000đ | 73.000đ | 73.000đ | 72.000đ | ↓ 2.04% | 1,100 |
| 3/6/2026 | 73.500đ | 73.500đ | 73.500đ | 73.500đ | ↑ 0.68% | 1,500 |
| 26/5/2026 | 73.000đ | 73.000đ | 73.000đ | 73.000đ | ↓ 3.95% | 1,000 |
| 8/5/2026 | 76.000đ | 76.000đ | 76.000đ | 76.000đ | ↑ 2.98% | 100 |
| 6/5/2026 | 73.800đ | 73.800đ | 73.800đ | 73.300đ | ↑ 9.99% | 2,100 |
| 4/5/2026 | 67.100đ | 67.100đ | 67.100đ | 67.100đ | ↓ 9.32% | 500 |
| 29/4/2026 | 74.000đ | 74.000đ | 74.000đ | 74.000đ | 0.00% | 500 |
| 17/4/2026 | 74.000đ | 74.000đ | 74.000đ | 74.000đ | ↓ 1.33% | 100 |
| 15/4/2026 | 75.000đ | 75.000đ | 75.000đ | 75.000đ | 0.00% | 900 |
| 14/4/2026 | 75.000đ | 75.000đ | 75.000đ | 75.000đ | 0.00% | 600 |
| 13/4/2026 | 75.000đ | 75.000đ | 75.000đ | 75.000đ | ↑ 1.35% | 3,500 |
| 10/4/2026 | 74.000đ | 74.000đ | 74.000đ | 74.000đ | 0.00% | 200 |
| 9/4/2026 | 74.000đ | 74.000đ | 74.000đ | 74.000đ | ↓ 1.33% | 600 |
| 8/4/2026 | 75.000đ | 75.000đ | 75.000đ | 75.000đ | 0.00% | 2,900 |
| 7/4/2026 | 75.000đ | 74.000đ | 75.000đ | 74.000đ | 0.00% | 3,600 |
| 6/4/2026 | 75.000đ | 75.000đ | 75.000đ | 75.000đ | 0.00% | 1,500 |
| 3/4/2026 | 75.000đ | 75.000đ | 75.000đ | 74.600đ | 0.00% | 9,300 |
| 2/4/2026 | 75.000đ | 75.000đ | 75.800đ | 75.000đ | ↓ 1.19% | 1,200 |
| 1/4/2026 | 75.900đ | 75.900đ | 75.900đ | 75.900đ | 0.00% | 200 |
| 31/3/2026 | 75.900đ | 76.000đ | 76.000đ | 75.900đ | 0.00% | 1,500 |
| 30/3/2026 | 75.900đ | 75.500đ | 75.900đ | 75.500đ | ↑ 0.53% | 600 |
| 27/3/2026 | 75.500đ | 75.800đ | 75.800đ | 75.500đ | ↑ 0.67% | 900 |
| 25/3/2026 | 75.000đ | 74.900đ | 75.000đ | 74.900đ | ↑ 0.67% | 2,400 |
| 24/3/2026 | 74.500đ | 74.500đ | 74.500đ | 74.500đ | 0.00% | 1,200 |
| 23/3/2026 | 74.500đ | 75.500đ | 75.500đ | 74.500đ | ↓ 1.32% | 2,600 |
| 20/3/2026 | 75.500đ | 77.500đ | 77.500đ | 75.500đ | ↑ 0.67% | 400 |
| 19/3/2026 | 75.000đ | 75.000đ | 75.000đ | 75.000đ | ↓ 3.23% | 700 |
| 18/3/2026 | 77.500đ | 80.000đ | 80.000đ | 77.500đ | ↓ 1.90% | 1,700 |
| 17/3/2026 | 79.000đ | 80.000đ | 80.000đ | 78.900đ | ↑ 1.28% | 1,300 |
| 16/3/2026 | 78.000đ | 77.700đ | 78.000đ | 75.500đ | ↑ 3.31% | 1,800 |
| 13/3/2026 | 75.500đ | 77.000đ | 77.500đ | 75.500đ | ↑ 4.57% | 5,000 |
| 12/3/2026 | 72.200đ | 72.000đ | 72.200đ | 72.000đ | ↓ 3.73% | 1,200 |
| 11/3/2026 | 75.000đ | 76.000đ | 76.000đ | 75.000đ | ↑ 7.45% | 1,200 |
| 9/3/2026 | 69.800đ | 72.100đ | 72.100đ | 69.800đ | ↓ 3.06% | 1,100 |
| 6/3/2026 | 72.000đ | 72.100đ | 72.100đ | 72.000đ | ↓ 3.49% | 2,100 |
| 5/3/2026 | 74.600đ | 75.000đ | 75.000đ | 74.600đ | ↑ 3.47% | 400 |
| 4/3/2026 | 72.100đ | 79.000đ | 79.000đ | 72.100đ | 0.00% | 800 |
| 3/3/2026 | 72.100đ | 78.000đ | 78.000đ | 72.100đ | 0.00% | 1,000 |
| 2/3/2026 | 72.100đ | 81.000đ | 81.000đ | 72.100đ | ↓ 2.30% | 200 |
| 24/2/2026 | 73.800đ | 73.800đ | 73.800đ | 73.800đ | 0.00% | 700 |
| 23/2/2026 | 73.800đ | 73.000đ | 73.900đ | 73.000đ | ↓ 4.16% | 1,100 |
| 13/2/2026 | 77.000đ | 79.000đ | 79.000đ | 77.000đ | ↑ 5.48% | 200 |
| 12/2/2026 | 73.000đ | 73.000đ | 73.000đ | 73.000đ | ↓ 2.54% | 100 |
| 11/2/2026 | 74.900đ | 79.000đ | 79.000đ | 68.100đ | 0.00% | 300 |
| 10/2/2026 | 74.900đ | 74.900đ | 74.900đ | 74.900đ | 0.00% | 100 |
| 9/2/2026 | 74.900đ | 79.000đ | 79.000đ | 74.900đ | ↑ 4.03% | 200 |
| 6/2/2026 | 72.000đ | 72.000đ | 72.000đ | 72.000đ | ↑ 1.41% | 100 |
| 5/2/2026 | 71.000đ | 71.000đ | 71.000đ | 71.000đ | 0.00% | 100 |
| 4/2/2026 | 71.000đ | 71.000đ | 71.000đ | 71.000đ | ↓ 1.53% | 800 |
| 3/2/2026 | 72.100đ | 72.100đ | 72.100đ | 72.100đ | ↓ 0.28% | 100 |
| 2/2/2026 | 72.300đ | 72.300đ | 72.300đ | 72.300đ | 0.00% | 100 |
| 30/1/2026 | 72.300đ | 72.300đ | 72.300đ | 72.300đ | ↑ 0.42% | 100 |
| 29/1/2026 | 72.000đ | 68.000đ | 72.000đ | 68.000đ | ↑ 2.86% | 300 |
| 28/1/2026 | 70.000đ | 70.000đ | 70.000đ | 70.000đ | ↑ 2.94% | 100 |
| 27/1/2026 | 68.000đ | 68.000đ | 68.000đ | 68.000đ | 0.00% | 100 |
| 26/1/2026 | 68.000đ | 68.000đ | 68.000đ | 68.000đ | 0.00% | 100 |
| 23/1/2026 | 68.000đ | 68.000đ | 68.000đ | 68.000đ | ↓ 1.45% | 100 |
| 6/1/2026 | 69.000đ | 69.000đ | 69.000đ | 69.000đ | ↑ 5.83% | 100 |
| 31/12/2025 | 65.200đ | 64.900đ | 65.200đ | 64.900đ | ↑ 0.31% | 900 |
| 30/12/2025 | 65.000đ | 65.000đ | 65.000đ | 65.000đ | ↓ 5.11% | 500 |
| 16/12/2025 | 68.500đ | 68.500đ | 68.500đ | 68.500đ | ↓ 0.72% | 1,000 |
| 10/12/2025 | 69.000đ | 68.000đ | 69.000đ | 68.000đ | ↑ 0.88% | 1,600 |
| 8/12/2025 | 68.400đ | 68.400đ | 68.400đ | 68.400đ | ↑ 2.09% | 100 |
| 5/12/2025 | 67.000đ | 67.000đ | 67.000đ | 67.000đ | ↓ 0.74% | 1,000 |
| 3/12/2025 | 67.500đ | 68.000đ | 68.000đ | 67.500đ | 0.00% | 2,300 |
| 2/12/2025 | 67.500đ | 67.500đ | 67.500đ | 67.500đ | ↑ 0.75% | 2,700 |
| 1/12/2025 | 67.000đ | 67.000đ | 67.000đ | 67.000đ | 0.00% | 600 |
