Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
Ngày | Lần cuối | Mở | Cao | Thấp | %T.đổi | Khối lượng |
|---|---|---|---|---|---|---|
| 20/4/2026 | 15.000đ | 15.000đ | 15.000đ | 14.900đ | 0.00% | 39,600 |
| 17/4/2026 | 15.000đ | 15.100đ | 15.100đ | 14.900đ | 0.00% | 42,200 |
| 16/4/2026 | 15.000đ | 15.000đ | 15.500đ | 15.000đ | 0.00% | 70,400 |
| 15/4/2026 | 15.000đ | 15.100đ | 15.200đ | 14.900đ | 0.00% | 37,000 |
| 14/4/2026 | 15.000đ | 15.000đ | 15.000đ | 14.900đ | ↑ 0.67% | 103,600 |
| 13/4/2026 | 14.900đ | 15.000đ | 15.000đ | 14.800đ | ↓ 0.67% | 30,500 |
| 10/4/2026 | 15.000đ | 15.000đ | 15.000đ | 14.800đ | 0.00% | 49,900 |
| 9/4/2026 | 15.000đ | 15.000đ | 15.000đ | 14.600đ | ↑ 0.67% | 85,600 |
| 8/4/2026 | 14.900đ | 15.100đ | 15.100đ | 14.900đ | ↑ 0.68% | 238,200 |
| 7/4/2026 | 14.800đ | 14.800đ | 15.000đ | 14.800đ | ↓ 0.67% | 47,300 |
| 6/4/2026 | 14.900đ | 14.900đ | 15.000đ | 14.800đ | ↑ 0.68% | 31,000 |
| 3/4/2026 | 14.800đ | 15.000đ | 15.000đ | 14.800đ | ↓ 1.33% | 73,200 |
| 2/4/2026 | 15.000đ | 15.100đ | 15.100đ | 14.900đ | ↓ 0.66% | 83,300 |
| 1/4/2026 | 15.100đ | 15.000đ | 15.200đ | 15.000đ | ↑ 0.67% | 123,900 |
| 31/3/2026 | 15.000đ | 15.000đ | 15.000đ | 14.800đ | 0.00% | 72,100 |
| 30/3/2026 | 15.000đ | 15.000đ | 15.000đ | 14.900đ | 0.00% | 42,800 |
| 27/3/2026 | 15.000đ | 15.000đ | 15.100đ | 15.000đ | 0.00% | 62,200 |
| 26/3/2026 | 15.000đ | 15.100đ | 15.200đ | 14.800đ | ↓ 1.32% | 127,800 |
| 25/3/2026 | 15.200đ | 15.000đ | 15.200đ | 14.900đ | ↑ 1.33% | 39,500 |
| 24/3/2026 | 15.000đ | 14.800đ | 15.100đ | 14.800đ | ↑ 1.35% | 43,500 |
| 23/3/2026 | 14.800đ | 14.900đ | 15.500đ | 14.800đ | ↓ 1.33% | 175,000 |
| 20/3/2026 | 15.000đ | 15.100đ | 15.200đ | 15.000đ | ↓ 0.66% | 51,300 |
| 19/3/2026 | 15.100đ | 15.200đ | 15.300đ | 15.100đ | ↓ 0.66% | 41,200 |
| 18/3/2026 | 15.200đ | 15.400đ | 15.400đ | 15.200đ | ↓ 1.30% | 43,300 |
| 17/3/2026 | 15.400đ | 15.500đ | 15.600đ | 15.400đ | ↑ 0.65% | 49,900 |
| 16/3/2026 | 15.300đ | 15.400đ | 15.600đ | 15.200đ | 0.00% | 66,100 |
| 13/3/2026 | 15.300đ | 15.400đ | 15.600đ | 15.300đ | ↓ 0.65% | 45,800 |
| 12/3/2026 | 15.400đ | 15.400đ | 15.400đ | 15.400đ | ↓ 0.65% | 29,300 |
| 11/3/2026 | 15.500đ | 15.200đ | 15.500đ | 15.200đ | ↑ 1.31% | 79,900 |
| 10/3/2026 | 15.300đ | 15.700đ | 15.700đ | 15.100đ | ↑ 6.25% | 63,000 |
| 9/3/2026 | 14.400đ | 15.800đ | 15.800đ | 14.400đ | ↓ 9.43% | 365,100 |
| 6/3/2026 | 15.900đ | 15.900đ | 15.900đ | 15.800đ | ↓ 0.63% | 81,900 |
| 5/3/2026 | 16.000đ | 16.000đ | 16.100đ | 15.900đ | 0.00% | 49,100 |
| 4/3/2026 | 16.000đ | 16.000đ | 16.000đ | 15.700đ | ↓ 0.62% | 157,900 |
| 3/3/2026 | 16.100đ | 16.000đ | 16.100đ | 15.900đ | ↑ 0.63% | 52,800 |
| 2/3/2026 | 16.000đ | 16.000đ | 16.200đ | 15.800đ | ↓ 1.23% | 84,700 |
| 27/2/2026 | 16.200đ | 16.200đ | 16.300đ | 16.100đ | ↓ 0.61% | 35,200 |
| 26/2/2026 | 16.300đ | 16.300đ | 16.300đ | 16.200đ | ↑ 0.62% | 58,300 |
| 25/2/2026 | 16.200đ | 16.300đ | 16.400đ | 16.200đ | ↓ 0.61% | 113,900 |
| 24/2/2026 | 16.300đ | 16.200đ | 16.300đ | 16.100đ | ↑ 0.62% | 53,000 |
| 23/2/2026 | 16.200đ | 16.000đ | 16.200đ | 16.000đ | 0.00% | 34,300 |
| 13/2/2026 | 16.200đ | 16.100đ | 16.300đ | 16.100đ | ↑ 0.62% | 138,300 |
| 12/2/2026 | 16.100đ | 16.000đ | 16.200đ | 16.000đ | ↑ 1.26% | 53,600 |
| 11/2/2026 | 15.900đ | 15.800đ | 16.000đ | 15.800đ | ↑ 0.63% | 61,000 |
| 10/2/2026 | 15.800đ | 15.800đ | 15.900đ | 15.800đ | 0.00% | 149,300 |
| 9/2/2026 | 15.800đ | 15.800đ | 15.900đ | 15.800đ | 0.00% | 27,700 |
| 6/2/2026 | 15.800đ | 16.100đ | 16.100đ | 15.800đ | ↓ 1.86% | 103,600 |
| 5/2/2026 | 16.100đ | 16.300đ | 16.300đ | 16.100đ | ↓ 1.23% | 103,800 |
| 4/2/2026 | 16.300đ | 16.300đ | 16.400đ | 16.200đ | 0.00% | 101,600 |
| 3/2/2026 | 16.300đ | 16.000đ | 16.300đ | 16.000đ | ↑ 1.24% | 137,900 |
| 2/2/2026 | 16.100đ | 16.100đ | 16.200đ | 15.900đ | 0.00% | 85,900 |
| 30/1/2026 | 16.100đ | 15.900đ | 16.200đ | 15.900đ | ↑ 1.26% | 89,300 |
| 29/1/2026 | 15.900đ | 15.800đ | 15.900đ | 15.600đ | ↑ 1.27% | 57,300 |
| 28/1/2026 | 15.700đ | 15.700đ | 15.800đ | 15.700đ | 0.00% | 31,200 |
| 27/1/2026 | 15.700đ | 15.700đ | 15.800đ | 15.700đ | ↓ 0.63% | 10,700 |
| 26/1/2026 | 15.800đ | 16.000đ | 16.000đ | 15.600đ | ↓ 1.25% | 115,700 |
| 23/1/2026 | 16.000đ | 15.900đ | 16.100đ | 15.900đ | ↓ 0.62% | 45,600 |
| 22/1/2026 | 16.100đ | 16.000đ | 16.200đ | 16.000đ | ↑ 0.63% | 97,300 |
| 21/1/2026 | 16.000đ | 16.100đ | 16.100đ | 16.000đ | ↑ 3.90% | 10,300 |
| 7/1/2026 | 15.400đ | 15.400đ | 15.400đ | 15.400đ | ↓ 0.65% | 200 |
| 6/1/2026 | 15.500đ | 15.600đ | 15.600đ | 15.400đ | ↓ 0.64% | 92,400 |
| 5/1/2026 | 15.600đ | 15.600đ | 15.600đ | 15.500đ | 0.00% | 61,300 |
| 31/12/2025 | 15.600đ | 15.700đ | 15.700đ | 15.600đ | ↑ 0.65% | 18,900 |
| 30/12/2025 | 15.500đ | 15.600đ | 15.700đ | 15.500đ | ↓ 0.64% | 105,600 |
| 29/12/2025 | 15.600đ | 15.600đ | 15.700đ | 15.600đ | 0.00% | 33,600 |
| 26/12/2025 | 15.600đ | 15.700đ | 15.700đ | 15.500đ | 0.00% | 89,800 |
| 25/12/2025 | 15.600đ | 15.800đ | 15.800đ | 15.600đ | ↓ 0.64% | 48,800 |
| 24/12/2025 | 15.700đ | 15.700đ | 15.700đ | 15.600đ | 0.00% | 43,100 |
| 23/12/2025 | 15.700đ | 15.800đ | 15.900đ | 15.700đ | ↓ 0.63% | 136,200 |
| 22/12/2025 | 15.800đ | 15.800đ | 15.800đ | 15.700đ | ↑ 0.64% | 16,600 |
| 19/12/2025 | 15.700đ | 15.600đ | 15.700đ | 15.600đ | 0.00% | 142,700 |
| 18/12/2025 | 15.700đ | 15.800đ | 15.800đ | 15.600đ | 0.00% | 71,900 |
| 17/12/2025 | 15.700đ | 15.700đ | 15.800đ | 15.700đ | 0.00% | 50,600 |
| 16/12/2025 | 15.700đ | 15.700đ | 15.800đ | 15.600đ | 0.00% | 33,300 |
| 15/12/2025 | 15.700đ | 15.700đ | 15.800đ | 15.700đ | 0.00% | 43,800 |
| 12/12/2025 | 15.700đ | 16.000đ | 16.000đ | 15.700đ | ↓ 1.26% | 65,500 |
| 11/12/2025 | 15.900đ | 16.000đ | 16.000đ | 15.900đ | ↓ 0.63% | 35,500 |
| 10/12/2025 | 16.000đ | 15.900đ | 16.000đ | 15.900đ | 0.00% | 30,200 |
| 9/12/2025 | 16.000đ | 15.900đ | 16.100đ | 15.900đ | 0.00% | 67,700 |
| 8/12/2025 | 16.000đ | 16.000đ | 16.300đ | 16.000đ | ↓ 1.23% | 50,900 |
| 5/12/2025 | 16.200đ | 16.200đ | 16.300đ | 16.000đ | ↓ 1.22% | 45,300 |
| 4/12/2025 | 16.400đ | 16.100đ | 16.400đ | 16.000đ | ↑ 2.50% | 142,900 |
| 3/12/2025 | 16.000đ | 16.000đ | 16.100đ | 15.900đ | 0.00% | 175,000 |
| 2/12/2025 | 16.000đ | 15.900đ | 16.200đ | 15.900đ | ↑ 0.63% | 44,700 |
| 1/12/2025 | 15.900đ | 15.900đ | 16.000đ | 15.800đ | 0.00% | 28,500 |
