Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 28/5/2026 | 27.800đ | 27.800đ | 28.050đ | 27.650đ | ↓ 0.71% | 94,600 |
| 27/5/2026 | 28.000đ | 27.800đ | 28.100đ | 27.750đ | ↑ 0.36% | 142,400 |
| 26/5/2026 | 27.900đ | 27.600đ | 27.950đ | 27.550đ | ↑ 0.72% | 165,100 |
| 25/5/2026 | 27.700đ | 28.150đ | 28.150đ | 27.400đ | ↓ 1.60% | 269,900 |
| 22/5/2026 | 28.150đ | 28.000đ | 28.350đ | 27.700đ | ↑ 0.90% | 399,300 |
| 21/5/2026 | 27.900đ | 28.700đ | 28.750đ | 27.900đ | ↓ 2.11% | 335,300 |
| 20/5/2026 | 28.500đ | 28.200đ | 28.600đ | 27.300đ | ↑ 1.24% | 499,800 |
| 19/5/2026 | 28.150đ | 28.150đ | 28.850đ | 27.800đ | 0.00% | 384,700 |
| 18/5/2026 | 28.150đ | 27.650đ | 28.200đ | 27.150đ | ↑ 1.62% | 459,000 |
| 15/5/2026 | 27.700đ | 28.000đ | 28.100đ | 27.450đ | ↓ 0.72% | 187,200 |
| 14/5/2026 | 27.900đ | 27.450đ | 28.350đ | 27.450đ | ↑ 2.20% | 380,800 |
| 13/5/2026 | 27.300đ | 26.950đ | 27.350đ | 26.900đ | ↑ 0.92% | 182,100 |
| 12/5/2026 | 27.050đ | 27.000đ | 27.350đ | 26.800đ | ↑ 0.19% | 226,400 |
| 11/5/2026 | 27.000đ | 27.700đ | 27.700đ | 26.900đ | ↓ 2.70% | 377,900 |
| 8/5/2026 | 27.750đ | 28.000đ | 28.000đ | 27.550đ | ↓ 0.54% | 128,900 |
| 7/5/2026 | 27.900đ | 27.850đ | 28.450đ | 27.750đ | ↑ 0.36% | 348,300 |
| 6/5/2026 | 27.800đ | 27.850đ | 27.850đ | 27.500đ | ↑ 0.91% | 181,900 |
| 5/5/2026 | 27.550đ | 27.850đ | 27.850đ | 27.250đ | ↓ 1.08% | 346,400 |
| 4/5/2026 | 27.850đ | 27.800đ | 28.150đ | 27.700đ | ↑ 0.18% | 236,600 |
| 29/4/2026 | 27.800đ | 27.650đ | 27.800đ | 27.500đ | ↑ 0.54% | 116,000 |
| 28/4/2026 | 27.650đ | 27.800đ | 28.000đ | 27.550đ | ↓ 0.54% | 197,100 |
| 24/4/2026 | 27.800đ | 28.200đ | 28.350đ | 27.600đ | ↓ 1.94% | 291,600 |
| 23/4/2026 | 28.350đ | 28.450đ | 28.600đ | 28.000đ | ↓ 0.35% | 177,500 |
| 22/4/2026 | 28.450đ | 28.450đ | 29.000đ | 28.100đ | ↑ 0.18% | 403,800 |
| 21/4/2026 | 28.400đ | 28.950đ | 28.950đ | 28.400đ | ↓ 1.90% | 366,600 |
| 20/4/2026 | 28.950đ | 29.300đ | 29.300đ | 28.600đ | ↑ 0.70% | 236,300 |
| 17/4/2026 | 28.750đ | 28.600đ | 29.300đ | 28.500đ | ↑ 0.88% | 260,800 |
| 16/4/2026 | 28.500đ | 29.100đ | 29.100đ | 28.200đ | ↓ 2.06% | 518,200 |
| 15/4/2026 | 29.100đ | 29.800đ | 29.900đ | 29.050đ | ↓ 1.19% | 294,800 |
| 14/4/2026 | 29.450đ | 28.950đ | 29.500đ | 28.950đ | ↑ 1.90% | 491,200 |
| 13/4/2026 | 28.900đ | 28.900đ | 29.100đ | 28.800đ | 0.00% | 196,000 |
| 10/4/2026 | 28.900đ | 28.850đ | 29.300đ | 28.850đ | ↑ 0.35% | 208,100 |
| 9/4/2026 | 28.800đ | 28.700đ | 29.250đ | 28.700đ | ↓ 1.71% | 254,100 |
| 8/4/2026 | 29.300đ | 28.600đ | 29.400đ | 28.450đ | ↑ 4.64% | 568,600 |
| 7/4/2026 | 28.000đ | 29.000đ | 29.000đ | 27.700đ | ↓ 1.23% | 328,500 |
| 6/4/2026 | 28.350đ | 28.450đ | 28.900đ | 28.300đ | ↓ 0.35% | 126,500 |
| 3/4/2026 | 28.450đ | 28.800đ | 29.000đ | 28.450đ | ↓ 1.22% | 230,600 |
| 2/4/2026 | 28.800đ | 29.000đ | 29.100đ | 28.550đ | ↓ 1.03% | 236,600 |
| 1/4/2026 | 29.100đ | 29.400đ | 29.400đ | 29.000đ | ↑ 1.04% | 195,900 |
| 31/3/2026 | 28.800đ | 29.100đ | 29.250đ | 28.700đ | ↓ 0.86% | 381,300 |
| 30/3/2026 | 29.050đ | 28.900đ | 29.150đ | 28.600đ | ↓ 0.34% | 222,900 |
| 27/3/2026 | 29.150đ | 29.000đ | 29.200đ | 28.600đ | ↑ 0.87% | 550,800 |
| 26/3/2026 | 28.900đ | 28.850đ | 29.550đ | 28.700đ | ↑ 0.35% | 352,600 |
| 25/3/2026 | 28.800đ | 28.200đ | 29.000đ | 28.200đ | ↑ 2.31% | 230,400 |
| 24/3/2026 | 28.150đ | 27.000đ | 28.400đ | 27.000đ | 0.00% | 349,100 |
| 23/3/2026 | 28.150đ | 28.800đ | 29.300đ | 28.000đ | ↓ 4.90% | 394,300 |
| 20/3/2026 | 29.600đ | 29.300đ | 29.600đ | 28.800đ | 0.00% | 253,800 |
| 19/3/2026 | 29.600đ | 29.200đ | 29.700đ | 28.900đ | ↓ 0.67% | 200,100 |
| 18/3/2026 | 29.800đ | 30.050đ | 30.100đ | 29.200đ | ↓ 0.83% | 302,600 |
| 17/3/2026 | 30.050đ | 29.950đ | 30.500đ | 29.900đ | ↑ 0.50% | 359,800 |
| 16/3/2026 | 29.900đ | 29.100đ | 29.900đ | 29.100đ | ↑ 1.70% | 290,100 |
| 13/3/2026 | 29.400đ | 29.650đ | 29.700đ | 29.300đ | ↓ 0.84% | 259,700 |
| 12/3/2026 | 29.650đ | 30.200đ | 30.200đ | 29.600đ | ↓ 1.82% | 214,400 |
| 11/3/2026 | 30.200đ | 29.600đ | 30.400đ | 29.300đ | ↑ 3.07% | 366,600 |
| 10/3/2026 | 29.300đ | 29.400đ | 29.950đ | 28.850đ | ↑ 0.17% | 630,500 |
| 9/3/2026 | 29.250đ | 29.250đ | 30.800đ | 29.250đ | ↓ 6.85% | 460,800 |
| 6/3/2026 | 31.400đ | 31.700đ | 31.700đ | 31.000đ | ↓ 1.41% | 367,600 |
| 5/3/2026 | 31.850đ | 32.300đ | 32.700đ | 31.800đ | ↓ 0.16% | 342,200 |
| 4/3/2026 | 31.900đ | 32.000đ | 32.100đ | 31.000đ | ↓ 1.69% | 741,800 |
| 3/3/2026 | 32.450đ | 33.150đ | 33.500đ | 31.900đ | ↓ 2.11% | 603,600 |
| 2/3/2026 | 33.150đ | 33.100đ | 34.400đ | 33.100đ | ↓ 4.74% | 698,800 |
| 27/2/2026 | 34.800đ | 34.500đ | 35.100đ | 34.500đ | ↓ 0.43% | 262,100 |
| 26/2/2026 | 34.950đ | 35.200đ | 35.600đ | 34.950đ | ↓ 0.57% | 322,500 |
| 25/2/2026 | 35.150đ | 35.500đ | 35.500đ | 34.900đ | ↑ 0.43% | 463,200 |
| 24/2/2026 | 35.000đ | 35.450đ | 35.450đ | 34.800đ | ↓ 0.43% | 257,300 |
| 23/2/2026 | 35.150đ | 34.500đ | 36.000đ | 34.100đ | ↑ 3.08% | 505,200 |
| 13/2/2026 | 34.100đ | 34.200đ | 34.400đ | 34.100đ | ↓ 0.87% | 357,400 |
| 12/2/2026 | 34.400đ | 34.700đ | 34.750đ | 34.100đ | ↑ 0.29% | 130,300 |
| 11/2/2026 | 34.300đ | 34.750đ | 34.750đ | 34.200đ | ↑ 0.44% | 272,500 |
| 10/2/2026 | 34.150đ | 34.700đ | 35.000đ | 33.950đ | ↓ 1.30% | 369,900 |
| 9/2/2026 | 34.600đ | 34.950đ | 35.100đ | 34.450đ | ↓ 0.43% | 223,200 |
| 6/2/2026 | 34.750đ | 35.600đ | 35.600đ | 34.750đ | ↓ 2.39% | 674,100 |
| 5/2/2026 | 35.600đ | 36.950đ | 36.950đ | 35.600đ | ↓ 3.78% | 616,300 |
| 4/2/2026 | 37.000đ | 37.100đ | 37.200đ | 36.750đ | ↓ 0.27% | 477,800 |
| 2/2/2026 | 37.100đ | 36.000đ | 37.250đ | 35.250đ | ↑ 3.63% | 963,100 |
| 30/1/2026 | 35.800đ | 35.650đ | 36.450đ | 35.550đ | ↑ 0.70% | 616,500 |
| 29/1/2026 | 35.550đ | 35.750đ | 36.700đ | 35.550đ | 0.00% | 378,600 |
| 28/1/2026 | 35.550đ | 35.300đ | 36.500đ | 35.300đ | ↑ 0.85% | 384,700 |
| 27/1/2026 | 35.250đ | 34.800đ | 35.800đ | 34.800đ | ↑ 0.86% | 294,900 |
| 26/1/2026 | 34.950đ | 35.750đ | 35.750đ | 34.650đ | ↑ 0.29% | 441,700 |
| 6/1/2026 | 34.850đ | 34.850đ | 35.000đ | 34.800đ | 0.00% | 33,600 |
| 5/1/2026 | 34.850đ | 35.600đ | 35.600đ | 34.800đ | ↓ 2.11% | 283,300 |
| 31/12/2025 | 35.600đ | 35.850đ | 35.950đ | 35.550đ | ↓ 0.14% | 266,200 |
| 30/12/2025 | 35.650đ | 35.600đ | 35.900đ | 35.350đ | ↑ 0.71% | 396,800 |
| 29/12/2025 | 35.400đ | 35.000đ | 35.450đ | 34.800đ | ↑ 1.43% | 283,900 |
| 26/12/2025 | 34.900đ | 35.000đ | 35.050đ | 34.100đ | ↓ 0.29% | 312,100 |
| 25/12/2025 | 35.000đ | 35.000đ | 35.450đ | 34.900đ | ↓ 0.57% | 234,300 |
| 24/12/2025 | 35.200đ | 35.900đ | 35.900đ | 34.950đ | ↓ 0.56% | 163,900 |
| 23/12/2025 | 35.400đ | 35.600đ | 36.050đ | 35.000đ | 0.00% | 232,200 |
| 22/12/2025 | 35.400đ | 35.200đ | 35.600đ | 35.100đ | ↑ 0.57% | 184,500 |
| 19/12/2025 | 35.200đ | 35.450đ | 35.450đ | 34.500đ | ↓ 0.42% | 171,300 |
| 18/12/2025 | 35.350đ | 35.800đ | 35.800đ | 35.200đ | ↓ 1.26% | 66,000 |
| 17/12/2025 | 35.800đ | 35.700đ | 36.100đ | 35.600đ | ↑ 0.70% | 133,600 |
| 16/12/2025 | 35.550đ | 35.100đ | 35.650đ | 34.500đ | ↑ 1.28% | 216,500 |
| 15/12/2025 | 35.100đ | 35.250đ | 35.850đ | 35.000đ | ↓ 1.96% | 284,100 |
| 12/12/2025 | 35.800đ | 36.650đ | 36.650đ | 35.800đ | ↓ 2.32% | 230,800 |
| 11/12/2025 | 36.650đ | 36.600đ | 37.200đ | 36.500đ | ↑ 0.27% | 305,400 |
| 10/12/2025 | 36.550đ | 36.800đ | 36.800đ | 36.500đ | ↑ 0.14% | 129,700 |
| 9/12/2025 | 36.500đ | 36.450đ | 36.500đ | 36.000đ | ↑ 0.14% | 345,200 |
| 8/12/2025 | 36.450đ | 36.700đ | 37.000đ | 36.400đ | ↓ 0.68% | 257,000 |
| 5/12/2025 | 36.700đ | 37.000đ | 37.300đ | 36.700đ | ↓ 0.81% | 345,000 |
| 4/12/2025 | 37.000đ | 36.850đ | 37.350đ | 36.800đ | ↑ 0.41% | 186,200 |
| 3/12/2025 | 36.850đ | 36.750đ | 37.000đ | 36.300đ | ↑ 0.82% | 292,700 |
| 2/12/2025 | 36.550đ | 37.400đ | 37.400đ | 36.150đ | ↓ 2.14% | 606,900 |
| 1/12/2025 | 37.350đ | 37.950đ | 37.950đ | 37.150đ | 0.00% | 209,000 |
