Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 17/6/2026 | 26.500đ | 26.800đ | 26.800đ | 25.900đ | ↓ 1.49% | 11,400 |
| 16/6/2026 | 26.900đ | 26.900đ | 26.900đ | 26.000đ | ↓ 2.18% | 5,600 |
| 15/6/2026 | 27.500đ | 29.700đ | 29.700đ | 25.800đ | 0.00% | 18,900 |
| 12/6/2026 | 27.500đ | 28.600đ | 28.600đ | 27.400đ | ↓ 4.18% | 10,900 |
| 11/6/2026 | 28.700đ | 31.000đ | 31.200đ | 28.300đ | ↓ 65.04% | 37,700 |
| 10/6/2026 | 82.100đ | 81.500đ | 82.300đ | 80.300đ | ↑ 0.24% | 30,800 |
| 9/6/2026 | 81.900đ | 79.100đ | 82.900đ | 78.600đ | ↑ 3.67% | 36,400 |
| 8/6/2026 | 79.000đ | 80.300đ | 80.300đ | 78.500đ | ↓ 2.47% | 16,900 |
| 5/6/2026 | 81.000đ | 81.800đ | 81.800đ | 77.900đ | ↑ 0.87% | 18,400 |
| 4/6/2026 | 80.300đ | 82.600đ | 83.000đ | 80.100đ | ↓ 2.07% | 16,700 |
| 3/6/2026 | 82.000đ | 88.800đ | 88.800đ | 81.500đ | ↓ 2.84% | 19,000 |
| 2/6/2026 | 84.400đ | 74.500đ | 86.700đ | 74.500đ | ↑ 13.59% | 56,600 |
| 1/6/2026 | 74.300đ | 75.000đ | 80.000đ | 74.300đ | ↓ 0.27% | 2,300 |
| 29/5/2026 | 74.500đ | 76.500đ | 76.500đ | 74.000đ | ↑ 2.19% | 4,200 |
| 28/5/2026 | 72.900đ | 76.800đ | 76.800đ | 72.600đ | ↓ 0.55% | 4,000 |
| 27/5/2026 | 73.300đ | 75.000đ | 75.000đ | 73.200đ | ↓ 0.95% | 5,200 |
| 26/5/2026 | 74.000đ | 78.500đ | 78.500đ | 74.000đ | ↓ 5.01% | 6,600 |
| 25/5/2026 | 77.900đ | 75.000đ | 79.900đ | 75.000đ | ↑ 4.56% | 18,000 |
| 22/5/2026 | 74.500đ | 68.000đ | 74.500đ | 67.600đ | ↑ 12.03% | 14,700 |
| 21/5/2026 | 66.500đ | 68.900đ | 68.900đ | 65.500đ | ↓ 0.75% | 5,000 |
| 20/5/2026 | 67.000đ | 70.500đ | 70.500đ | 67.000đ | ↓ 5.63% | 700 |
| 19/5/2026 | 71.000đ | 65.500đ | 71.000đ | 65.500đ | ↑ 5.97% | 1,000 |
| 18/5/2026 | 67.000đ | 71.300đ | 71.300đ | 58.300đ | ↓ 4.01% | 1,200 |
| 15/5/2026 | 69.800đ | 64.200đ | 69.800đ | 64.200đ | ↓ 5.68% | 300 |
| 14/5/2026 | 74.000đ | 74.000đ | 74.000đ | 74.000đ | ↓ 0.67% | 100 |
| 12/5/2026 | 74.500đ | 69.000đ | 74.500đ | 69.000đ | ↑ 8.76% | 400 |
| 11/5/2026 | 68.500đ | 72.500đ | 72.500đ | 67.000đ | ↑ 3.79% | 5,200 |
| 8/5/2026 | 66.000đ | 65.500đ | 66.000đ | 64.000đ | ↑ 1.54% | 1,300 |
| 7/5/2026 | 65.000đ | 65.000đ | 65.000đ | 65.000đ | 0.00% | 2,900 |
| 6/5/2026 | 65.000đ | 65.000đ | 65.100đ | 65.000đ | 0.00% | 9,400 |
| 5/5/2026 | 65.000đ | 65.600đ | 65.600đ | 64.800đ | 0.00% | 2,300 |
| 4/5/2026 | 65.000đ | 56.000đ | 65.500đ | 56.000đ | ↑ 2.20% | 1,600 |
| 29/4/2026 | 63.600đ | 63.400đ | 63.600đ | 61.100đ | ↑ 4.26% | 10,700 |
| 28/4/2026 | 61.000đ | 64.000đ | 64.000đ | 61.000đ | ↓ 4.69% | 1,000 |
| 24/4/2026 | 64.000đ | 64.000đ | 65.000đ | 63.000đ | ↑ 0.79% | 6,200 |
| 23/4/2026 | 63.500đ | 62.400đ | 66.000đ | 62.400đ | ↓ 3.79% | 1,100 |
| 21/4/2026 | 66.000đ | 66.000đ | 70.000đ | 66.000đ | 0.00% | 4,600 |
| 20/4/2026 | 66.000đ | 65.200đ | 67.000đ | 65.200đ | ↑ 0.92% | 2,200 |
| 17/4/2026 | 65.400đ | 64.800đ | 65.400đ | 64.800đ | ↑ 3.15% | 2,900 |
| 16/4/2026 | 63.400đ | 65.300đ | 65.300đ | 63.400đ | ↑ 0.63% | 400 |
| 15/4/2026 | 63.000đ | 63.100đ | 63.300đ | 63.000đ | ↓ 1.56% | 10,000 |
| 14/4/2026 | 64.000đ | 64.200đ | 65.000đ | 64.000đ | ↓ 0.31% | 4,900 |
| 13/4/2026 | 64.200đ | 66.600đ | 66.600đ | 64.000đ | ↓ 3.02% | 3,600 |
| 10/4/2026 | 66.200đ | 66.000đ | 66.200đ | 66.000đ | ↑ 3.92% | 200 |
| 9/4/2026 | 63.700đ | 66.700đ | 66.700đ | 63.700đ | ↓ 3.34% | 300 |
| 8/4/2026 | 65.900đ | 66.800đ | 66.800đ | 65.900đ | ↑ 4.60% | 1,100 |
| 7/4/2026 | 63.000đ | 62.900đ | 63.500đ | 62.600đ | ↓ 6.39% | 3,100 |
| 6/4/2026 | 67.300đ | 68.000đ | 68.800đ | 67.300đ | ↑ 0.45% | 5,400 |
| 3/4/2026 | 67.000đ | 68.700đ | 68.700đ | 67.000đ | ↑ 3.08% | 600 |
| 2/4/2026 | 65.000đ | 65.000đ | 65.000đ | 65.000đ | ↓ 1.96% | 300 |
| 1/4/2026 | 66.300đ | 70.000đ | 70.800đ | 65.400đ | ↓ 7.53% | 3,200 |
| 31/3/2026 | 71.700đ | 72.000đ | 72.000đ | 71.500đ | ↑ 2.43% | 1,500 |
| 30/3/2026 | 70.000đ | 67.700đ | 75.000đ | 67.000đ | ↑ 10.24% | 8,700 |
| 27/3/2026 | 63.500đ | 64.000đ | 67.000đ | 61.000đ | ↑ 4.27% | 3,100 |
| 26/3/2026 | 60.900đ | 62.800đ | 65.900đ | 60.900đ | ↑ 0.33% | 400 |
| 25/3/2026 | 60.700đ | 67.000đ | 67.000đ | 60.100đ | ↓ 8.72% | 1,300 |
| 24/3/2026 | 66.500đ | 66.500đ | 66.500đ | 66.500đ | ↑ 0.76% | 100 |
| 23/3/2026 | 66.000đ | 56.000đ | 66.000đ | 56.000đ | 0.00% | 2,500 |
| 20/3/2026 | 66.000đ | 65.000đ | 66.000đ | 65.000đ | ↑ 0.92% | 700 |
| 19/3/2026 | 65.400đ | 65.000đ | 65.400đ | 65.000đ | ↓ 2.39% | 200 |
| 18/3/2026 | 67.000đ | 67.000đ | 67.000đ | 67.000đ | ↓ 1.18% | 300 |
| 17/3/2026 | 67.800đ | 67.000đ | 67.800đ | 66.900đ | ↑ 0.89% | 400 |
| 16/3/2026 | 67.200đ | 68.300đ | 68.300đ | 66.000đ | ↑ 2.44% | 900 |
| 13/3/2026 | 65.600đ | 67.800đ | 67.800đ | 65.500đ | ↑ 0.92% | 1,000 |
| 12/3/2026 | 65.000đ | 64.500đ | 65.000đ | 64.500đ | ↓ 2.99% | 300 |
| 11/3/2026 | 67.000đ | 68.000đ | 68.000đ | 66.000đ | ↓ 1.90% | 1,400 |
| 10/3/2026 | 68.300đ | 68.500đ | 68.500đ | 68.300đ | ↑ 3.02% | 400 |
| 9/3/2026 | 66.300đ | 68.200đ | 68.200đ | 63.000đ | ↓ 2.79% | 4,100 |
| 6/3/2026 | 68.200đ | 67.800đ | 69.000đ | 67.800đ | ↑ 1.19% | 9,600 |
| 5/3/2026 | 67.400đ | 67.400đ | 67.400đ | 65.500đ | ↑ 2.12% | 2,700 |
| 4/3/2026 | 66.000đ | 65.000đ | 66.900đ | 64.600đ | ↑ 2.33% | 4,300 |
| 3/3/2026 | 64.500đ | 64.500đ | 64.500đ | 64.500đ | ↓ 1.83% | 1,000 |
| 2/3/2026 | 65.700đ | 65.000đ | 65.700đ | 63.000đ | ↓ 1.20% | 3,300 |
| 27/2/2026 | 66.500đ | 65.600đ | 66.500đ | 65.100đ | ↑ 2.78% | 6,300 |
| 26/2/2026 | 64.700đ | 67.100đ | 67.100đ | 64.700đ | ↓ 3.58% | 5,000 |
| 25/2/2026 | 67.100đ | 67.000đ | 67.400đ | 66.900đ | ↑ 4.03% | 2,700 |
| 24/2/2026 | 64.500đ | 65.900đ | 65.900đ | 64.400đ | ↑ 2.38% | 5,500 |
| 23/2/2026 | 63.000đ | 68.000đ | 68.000đ | 63.000đ | ↓ 0.16% | 5,300 |
| 13/2/2026 | 63.100đ | 62.100đ | 63.500đ | 62.100đ | ↓ 2.77% | 4,000 |
| 12/2/2026 | 64.900đ | 65.800đ | 65.800đ | 63.300đ | ↑ 0.15% | 2,200 |
| 11/2/2026 | 64.800đ | 59.900đ | 64.800đ | 59.900đ | ↑ 8.00% | 6,100 |
| 10/2/2026 | 60.000đ | 60.700đ | 60.700đ | 59.800đ | ↓ 2.28% | 3,700 |
| 9/2/2026 | 61.400đ | 64.000đ | 64.900đ | 60.500đ | ↓ 0.97% | 3,700 |
| 6/2/2026 | 62.000đ | 62.500đ | 62.500đ | 62.000đ | ↓ 1.59% | 300 |
| 5/2/2026 | 63.000đ | 65.000đ | 66.000đ | 63.000đ | 0.00% | 300 |
| 4/2/2026 | 63.000đ | 66.000đ | 66.000đ | 62.000đ | ↓ 0.79% | 900 |
| 3/2/2026 | 63.500đ | 69.400đ | 69.400đ | 63.300đ | ↓ 7.70% | 5,500 |
| 2/2/2026 | 68.800đ | 69.800đ | 69.800đ | 68.800đ | ↑ 2.69% | 1,900 |
| 30/1/2026 | 67.000đ | 67.000đ | 70.000đ | 63.900đ | 0.00% | 31,700 |
| 29/1/2026 | 67.000đ | 62.200đ | 67.000đ | 62.200đ | ↑ 6.86% | 14,200 |
| 28/1/2026 | 62.700đ | 62.800đ | 62.800đ | 61.000đ | ↑ 5.20% | 4,300 |
| 27/1/2026 | 59.600đ | 63.000đ | 64.500đ | 59.100đ | ↓ 2.30% | 2,200 |
| 26/1/2026 | 61.000đ | 60.100đ | 64.400đ | 55.000đ | ↑ 0.16% | 3,500 |
| 23/1/2026 | 60.900đ | 60.300đ | 60.900đ | 60.000đ | ↑ 1.16% | 3,200 |
| 22/1/2026 | 60.200đ | 60.400đ | 60.400đ | 58.700đ | ↑ 2.38% | 400 |
| 21/1/2026 | 58.800đ | 59.000đ | 60.000đ | 58.800đ | ↑ 0.17% | 5,000 |
| 20/1/2026 | 58.700đ | 61.900đ | 61.900đ | 58.700đ | ↓ 2.98% | 2,900 |
| 19/1/2026 | 60.500đ | 58.500đ | 60.700đ | 58.300đ | ↑ 0.83% | 6,000 |
| 16/1/2026 | 60.000đ | 59.100đ | 60.800đ | 58.300đ | ↑ 2.56% | 18,000 |
| 15/1/2026 | 58.500đ | 59.200đ | 60.400đ | 58.500đ | ↓ 18.64% | 5,500 |
| 6/1/2026 | 71.900đ | 70.200đ | 73.200đ | 70.100đ | ↑ 2.13% | 8,600 |
| 5/1/2026 | 70.400đ | 70.600đ | 73.000đ | 70.000đ | ↓ 3.69% | 4,800 |
| 31/12/2025 | 73.100đ | 74.800đ | 75.000đ | 73.000đ | ↑ 0.14% | 7,500 |
| 30/12/2025 | 73.000đ | 72.700đ | 75.000đ | 70.200đ | ↑ 1.39% | 12,300 |
| 29/12/2025 | 72.000đ | 69.800đ | 73.000đ | 68.600đ | ↑ 4.96% | 6,200 |
| 26/12/2025 | 68.600đ | 70.100đ | 70.900đ | 67.100đ | 0.00% | 17,200 |
| 25/12/2025 | 68.600đ | 70.900đ | 75.500đ | 68.600đ | ↓ 0.29% | 9,300 |
| 24/12/2025 | 68.800đ | 76.500đ | 76.500đ | 68.800đ | ↓ 5.75% | 9,500 |
| 23/12/2025 | 73.000đ | 82.000đ | 82.000đ | 70.200đ | ↓ 3.05% | 22,600 |
| 22/12/2025 | 75.300đ | 82.500đ | 85.500đ | 73.300đ | ↓ 12.24% | 43,100 |
| 19/12/2025 | 85.800đ | 100.000đ | 100.000đ | 82.000đ | ↓ 5.71% | 22,100 |
| 18/12/2025 | 91.000đ | 83.800đ | 91.000đ | 77.200đ | ↑ 18.03% | 138,300 |
| 17/12/2025 | 77.100đ | 81.400đ | 85.000đ | 76.400đ | ↓ 3.99% | 15,100 |
| 16/12/2025 | 80.300đ | 91.700đ | 91.700đ | 70.500đ | ↓ 1.71% | 20,000 |
| 15/12/2025 | 81.700đ | 80.900đ | 81.700đ | 78.000đ | ↑ 12.07% | 36,100 |
| 12/12/2025 | 72.900đ | 71.800đ | 73.000đ | 68.300đ | ↑ 1.25% | 2,900 |
| 11/12/2025 | 72.000đ | 65.500đ | 74.600đ | 64.600đ | ↑ 9.09% | 37,300 |
| 10/12/2025 | 66.000đ | 68.000đ | 69.700đ | 66.000đ | ↓ 1.05% | 3,100 |
| 9/12/2025 | 66.700đ | 65.600đ | 69.800đ | 65.600đ | ↓ 2.77% | 13,500 |
| 8/12/2025 | 68.600đ | 75.000đ | 75.000đ | 68.500đ | ↓ 2.00% | 8,600 |
| 5/12/2025 | 70.000đ | 64.600đ | 70.000đ | 64.600đ | ↑ 8.53% | 3,100 |
| 4/12/2025 | 64.500đ | 64.000đ | 68.000đ | 63.900đ | ↑ 0.94% | 7,200 |
| 3/12/2025 | 63.900đ | 67.000đ | 69.400đ | 63.300đ | ↓ 4.05% | 3,500 |
| 2/12/2025 | 66.600đ | 66.200đ | 69.900đ | 66.200đ | ↓ 1.91% | 5,500 |
| 1/12/2025 | 67.900đ | 75.500đ | 75.900đ | 66.000đ | 0.00% | 4,600 |
