Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 21/5/2026 | 5.760đ | 5.690đ | 5.800đ | 5.690đ | ↑ 1.05% | 40,100 |
| 20/5/2026 | 5.700đ | 5.810đ | 5.820đ | 5.660đ | ↓ 1.55% | 104,600 |
| 19/5/2026 | 5.790đ | 5.840đ | 5.850đ | 5.790đ | ↓ 0.69% | 53,500 |
| 18/5/2026 | 5.830đ | 5.840đ | 5.850đ | 5.800đ | ↓ 0.34% | 36,500 |
| 15/5/2026 | 5.850đ | 5.820đ | 5.860đ | 5.800đ | ↓ 0.17% | 25,400 |
| 14/5/2026 | 5.860đ | 5.800đ | 5.870đ | 5.790đ | ↑ 1.03% | 35,800 |
| 13/5/2026 | 5.800đ | 5.880đ | 5.890đ | 5.690đ | ↓ 0.17% | 82,100 |
| 12/5/2026 | 5.810đ | 5.880đ | 5.920đ | 5.800đ | ↓ 0.34% | 60,300 |
| 11/5/2026 | 5.830đ | 5.920đ | 5.990đ | 5.820đ | ↓ 1.52% | 64,400 |
| 8/5/2026 | 5.920đ | 5.930đ | 5.970đ | 5.900đ | 0.00% | 40,800 |
| 7/5/2026 | 5.920đ | 6.000đ | 6.040đ | 5.920đ | ↓ 1.50% | 51,900 |
| 6/5/2026 | 6.010đ | 6.010đ | 6.010đ | 5.920đ | 0.00% | 45,200 |
| 5/5/2026 | 6.010đ | 6.050đ | 6.060đ | 5.900đ | ↓ 0.33% | 112,300 |
| 4/5/2026 | 6.030đ | 6.020đ | 6.060đ | 5.990đ | ↑ 1.01% | 43,900 |
| 29/4/2026 | 5.970đ | 5.930đ | 6.070đ | 5.930đ | 0.00% | 78,400 |
| 28/4/2026 | 5.970đ | 5.930đ | 5.980đ | 5.920đ | ↑ 0.34% | 45,000 |
| 24/4/2026 | 5.950đ | 5.960đ | 6.000đ | 5.940đ | ↓ 0.17% | 24,700 |
| 23/4/2026 | 5.960đ | 5.960đ | 5.990đ | 5.930đ | ↓ 0.33% | 57,400 |
| 22/4/2026 | 5.980đ | 5.930đ | 5.990đ | 5.930đ | ↓ 0.17% | 36,500 |
| 21/4/2026 | 5.990đ | 5.990đ | 6.050đ | 5.950đ | 0.00% | 23,400 |
| 20/4/2026 | 5.990đ | 6.000đ | 6.010đ | 5.990đ | ↑ 0.17% | 36,700 |
| 17/4/2026 | 5.980đ | 6.000đ | 6.050đ | 5.900đ | ↑ 0.17% | 49,200 |
| 16/4/2026 | 5.970đ | 6.050đ | 6.050đ | 5.960đ | ↓ 0.50% | 33,400 |
| 15/4/2026 | 6.000đ | 6.000đ | 6.060đ | 6.000đ | 0.00% | 67,200 |
| 14/4/2026 | 6.000đ | 6.010đ | 6.050đ | 5.980đ | ↓ 0.17% | 31,000 |
| 13/4/2026 | 6.010đ | 6.020đ | 6.020đ | 5.960đ | ↑ 0.17% | 26,300 |
| 10/4/2026 | 6.000đ | 6.050đ | 6.050đ | 6.000đ | ↓ 0.33% | 124,200 |
| 9/4/2026 | 6.020đ | 6.000đ | 6.030đ | 5.990đ | ↓ 0.66% | 67,900 |
| 8/4/2026 | 6.060đ | 5.960đ | 6.070đ | 5.960đ | ↑ 2.54% | 102,400 |
| 7/4/2026 | 5.910đ | 5.930đ | 5.970đ | 5.890đ | ↓ 0.34% | 96,000 |
| 6/4/2026 | 5.930đ | 5.980đ | 6.000đ | 5.900đ | ↓ 0.84% | 47,900 |
| 3/4/2026 | 5.980đ | 5.970đ | 6.000đ | 5.900đ | 0.00% | 99,100 |
| 2/4/2026 | 5.980đ | 6.110đ | 6.110đ | 5.880đ | ↓ 1.81% | 321,100 |
| 1/4/2026 | 6.090đ | 6.150đ | 6.160đ | 6.090đ | ↓ 0.33% | 123,400 |
| 31/3/2026 | 6.110đ | 6.060đ | 6.170đ | 6.020đ | ↑ 0.49% | 101,800 |
| 30/3/2026 | 6.080đ | 6.110đ | 6.110đ | 6.010đ | ↓ 1.46% | 145,100 |
| 27/3/2026 | 6.170đ | 6.130đ | 6.190đ | 6.100đ | ↑ 1.31% | 74,900 |
| 26/3/2026 | 6.090đ | 6.110đ | 6.140đ | 6.060đ | ↓ 0.98% | 49,800 |
| 25/3/2026 | 6.150đ | 6.080đ | 6.170đ | 6.040đ | ↑ 2.67% | 47,300 |
| 24/3/2026 | 5.990đ | 5.960đ | 6.100đ | 5.860đ | ↑ 2.22% | 50,600 |
| 23/3/2026 | 5.860đ | 6.120đ | 6.140đ | 5.860đ | ↓ 4.09% | 143,000 |
| 20/3/2026 | 6.110đ | 6.150đ | 6.170đ | 6.080đ | ↓ 0.65% | 125,700 |
| 19/3/2026 | 6.150đ | 6.260đ | 6.260đ | 6.060đ | ↓ 2.07% | 90,900 |
| 18/3/2026 | 6.280đ | 6.260đ | 6.300đ | 6.210đ | ↓ 0.32% | 28,300 |
| 17/3/2026 | 6.300đ | 6.380đ | 6.380đ | 6.240đ | ↑ 0.80% | 53,700 |
| 16/3/2026 | 6.250đ | 6.270đ | 6.370đ | 6.250đ | 0.00% | 68,700 |
| 13/3/2026 | 6.250đ | 6.230đ | 6.400đ | 6.200đ | ↑ 0.32% | 127,900 |
| 12/3/2026 | 6.230đ | 6.250đ | 6.300đ | 6.210đ | ↓ 1.11% | 66,100 |
| 11/3/2026 | 6.300đ | 6.240đ | 6.300đ | 6.140đ | ↑ 2.11% | 59,500 |
| 10/3/2026 | 6.170đ | 6.100đ | 6.230đ | 6.060đ | ↑ 1.98% | 148,200 |
| 9/3/2026 | 6.050đ | 6.190đ | 6.190đ | 6.050đ | ↓ 6.92% | 257,700 |
| 6/3/2026 | 6.500đ | 6.520đ | 6.570đ | 6.470đ | ↑ 0.46% | 57,200 |
| 5/3/2026 | 6.470đ | 6.640đ | 6.830đ | 6.400đ | ↓ 2.41% | 173,800 |
| 4/3/2026 | 6.630đ | 6.810đ | 6.900đ | 6.390đ | ↓ 3.49% | 376,200 |
| 3/3/2026 | 6.870đ | 7.000đ | 7.000đ | 6.810đ | ↑ 0.15% | 130,700 |
| 2/3/2026 | 6.860đ | 6.760đ | 7.020đ | 6.600đ | ↓ 2.00% | 389,200 |
| 27/2/2026 | 7.000đ | 7.060đ | 7.090đ | 7.000đ | ↓ 1.55% | 154,500 |
| 26/2/2026 | 7.110đ | 7.240đ | 7.240đ | 7.050đ | ↓ 0.56% | 241,600 |
| 25/2/2026 | 7.150đ | 7.100đ | 7.310đ | 7.100đ | ↑ 1.56% | 458,100 |
| 24/2/2026 | 7.040đ | 6.800đ | 7.090đ | 6.740đ | ↑ 4.30% | 355,900 |
| 23/2/2026 | 6.750đ | 6.900đ | 6.900đ | 6.700đ | ↑ 3.85% | 155,400 |
| 13/2/2026 | 6.500đ | 6.440đ | 6.590đ | 6.440đ | ↓ 1.22% | 61,000 |
| 12/2/2026 | 6.580đ | 6.600đ | 6.600đ | 6.500đ | 0.00% | 11,500 |
| 11/2/2026 | 6.580đ | 6.570đ | 6.740đ | 6.570đ | ↑ 1.23% | 66,300 |
| 10/2/2026 | 6.500đ | 6.410đ | 6.650đ | 6.410đ | ↑ 1.40% | 74,900 |
| 9/2/2026 | 6.410đ | 6.600đ | 6.600đ | 6.400đ | ↓ 0.47% | 80,600 |
| 6/2/2026 | 6.440đ | 6.620đ | 6.630đ | 6.440đ | ↓ 3.16% | 137,500 |
| 5/2/2026 | 6.650đ | 6.740đ | 6.740đ | 6.620đ | ↓ 1.34% | 101,900 |
| 4/2/2026 | 6.740đ | 6.820đ | 6.830đ | 6.700đ | ↓ 0.44% | 126,200 |
| 3/2/2026 | 6.770đ | 6.700đ | 6.860đ | 6.700đ | ↓ 1.74% | 52,700 |
| 2/2/2026 | 6.890đ | 7.080đ | 7.080đ | 6.740đ | ↑ 2.23% | 570,100 |
| 30/1/2026 | 6.740đ | 6.470đ | 6.740đ | 6.470đ | ↑ 6.98% | 344,100 |
| 29/1/2026 | 6.300đ | 6.190đ | 6.300đ | 6.180đ | ↑ 1.78% | 190,400 |
| 28/1/2026 | 6.190đ | 6.190đ | 6.200đ | 6.170đ | 0.00% | 70,200 |
| 27/1/2026 | 6.190đ | 6.170đ | 6.200đ | 6.160đ | ↑ 0.65% | 57,400 |
| 26/1/2026 | 6.150đ | 6.230đ | 6.250đ | 6.110đ | ↓ 1.28% | 76,200 |
| 23/1/2026 | 6.230đ | 6.220đ | 6.260đ | 6.200đ | ↓ 0.16% | 106,300 |
| 22/1/2026 | 6.240đ | 6.240đ | 6.240đ | 6.210đ | ↓ 0.16% | 35,500 |
| 6/1/2026 | 6.250đ | 6.250đ | 6.260đ | 6.200đ | 0.00% | 37,300 |
| 5/1/2026 | 6.250đ | 6.250đ | 6.280đ | 6.250đ | ↓ 0.32% | 67,400 |
| 31/12/2025 | 6.270đ | 6.290đ | 6.290đ | 6.150đ | ↓ 0.32% | 131,800 |
| 30/12/2025 | 6.290đ | 6.320đ | 6.320đ | 6.240đ | ↓ 0.47% | 92,700 |
| 29/12/2025 | 6.320đ | 6.350đ | 6.380đ | 6.290đ | ↓ 0.47% | 176,400 |
| 26/12/2025 | 6.350đ | 6.340đ | 6.380đ | 6.300đ | ↓ 0.16% | 137,000 |
| 25/12/2025 | 6.360đ | 6.370đ | 6.390đ | 6.330đ | ↑ 0.16% | 93,000 |
| 24/12/2025 | 6.350đ | 6.380đ | 6.380đ | 6.320đ | ↓ 0.47% | 92,300 |
| 23/12/2025 | 6.380đ | 6.360đ | 6.430đ | 6.350đ | 0.00% | 39,000 |
| 22/12/2025 | 6.380đ | 6.340đ | 6.400đ | 6.340đ | ↑ 1.11% | 37,500 |
| 19/12/2025 | 6.310đ | 6.350đ | 6.480đ | 6.310đ | ↓ 0.63% | 83,200 |
| 18/12/2025 | 6.350đ | 6.380đ | 6.430đ | 6.350đ | ↓ 0.63% | 26,500 |
| 17/12/2025 | 6.390đ | 6.400đ | 6.420đ | 6.340đ | 0.00% | 77,300 |
| 16/12/2025 | 6.390đ | 6.390đ | 6.430đ | 6.010đ | 0.00% | 156,900 |
| 15/12/2025 | 6.390đ | 6.400đ | 6.430đ | 6.390đ | ↓ 0.16% | 52,100 |
| 12/12/2025 | 6.400đ | 6.580đ | 6.580đ | 6.400đ | ↓ 1.84% | 64,200 |
| 11/12/2025 | 6.520đ | 6.510đ | 6.590đ | 6.500đ | ↑ 0.31% | 45,000 |
| 10/12/2025 | 6.500đ | 6.520đ | 6.550đ | 6.450đ | ↓ 0.61% | 104,300 |
| 9/12/2025 | 6.540đ | 6.570đ | 6.570đ | 6.470đ | ↓ 0.46% | 137,700 |
| 8/12/2025 | 6.570đ | 6.500đ | 6.600đ | 6.500đ | ↓ 1.65% | 187,300 |
| 5/12/2025 | 6.680đ | 6.710đ | 6.770đ | 6.680đ | ↓ 0.30% | 49,500 |
| 4/12/2025 | 6.700đ | 6.700đ | 6.770đ | 6.690đ | 0.00% | 60,600 |
| 3/12/2025 | 6.700đ | 6.720đ | 6.790đ | 6.700đ | ↑ 0.15% | 121,500 |
| 2/12/2025 | 6.690đ | 6.800đ | 6.800đ | 6.690đ | ↓ 2.34% | 85,800 |
| 1/12/2025 | 6.850đ | 6.540đ | 6.850đ | 6.540đ | 0.00% | 325,400 |
