NhαΊn tin tα»©c, cαΊp nhαΊt vΓ bΓ‘o cΓ‘o tiα»n Δiα»n tα» mα»i nhαΊ₯t bαΊ±ng cΓ‘ch ΔΔng kΓ½ nhαΊn bαΊ£n tin miα» n phΓ của chΓΊng tΓ΄i.
GiαΊ₯y phΓ©p sα» 4978/GP-TTΔT do Sα» ThΓ΄ng tin vΓ Truyα»n thΓ΄ng HΓ Nα»i cαΊ₯p ngΓ y 14 thΓ‘ng 10 nΔm 2019 / GiαΊ₯y phΓ©p SΔ, BS GP ICP sα» 2107/GP-TTΔT do Sα» TTTT HΓ Nα»i cαΊ₯p ngΓ y 13/7/2022.
Β© 2026 Index.vn(*) TαΊ₯t cαΊ£ giΓ‘ trα» Δα»u tΓnh theo VNΔ.
| 4/9/2026 | 4.800,00 Δ | 4.850,00 Δ | 4.850,00 Δ | 4.750,00 Δ | 0.00% | 17,600 |
| 3/9/2026 | 4.800,00 Δ | 4.780,00 Δ | 4.870,00 Δ | 4.760,00 Δ | β 0.21% | 28,500 |
| 28/8/2026 | 4.790,00 Δ | 4.790,00 Δ | 4.800,00 Δ | 4.750,00 Δ | β 0.21% | 12,100 |
| 27/8/2026 | 4.800,00 Δ | 4.790,00 Δ | 4.830,00 Δ | 4.780,00 Δ | β 0.21% | 21,200 |
| 26/8/2026 | 4.810,00 Δ | 4.820,00 Δ | 4.820,00 Δ | 4.770,00 Δ | β 0.21% | 15,800 |
| 25/8/2026 | 4.820,00 Δ | 4.840,00 Δ | 4.850,00 Δ | 4.640,00 Δ | 0.00% | 43,100 |
| 24/8/2026 | 4.820,00 Δ | 4.800,00 Δ | 4.870,00 Δ | 4.800,00 Δ | β 0.21% | 12,300 |
| 21/8/2026 | 4.810,00 Δ | 4.800,00 Δ | 4.820,00 Δ | 4.750,00 Δ | β 0.21% | 19,600 |
| 20/8/2026 | 4.800,00 Δ | 4.800,00 Δ | 4.890,00 Δ | 4.760,00 Δ | 0.00% | 26,500 |
| 19/8/2026 | 4.800,00 Δ | 4.900,00 Δ | 4.950,00 Δ | 4.770,00 Δ | β 0.83% | 14,200 |
| 18/8/2026 | 4.840,00 Δ | 4.890,00 Δ | 4.950,00 Δ | 4.840,00 Δ | β 0.82% | 33,100 |
| 17/8/2026 | 4.880,00 Δ | 4.730,00 Δ | 4.990,00 Δ | 4.730,00 Δ | β 3.17% | 83,500 |
| 14/8/2026 | 4.730,00 Δ | 4.730,00 Δ | 4.750,00 Δ | 4.640,00 Δ | β 0.42% | 33,900 |
| 13/8/2026 | 4.750,00 Δ | 4.790,00 Δ | 4.790,00 Δ | 4.730,00 Δ | β 0.84% | 14,400 |
| 12/8/2026 | 4.790,00 Δ | 4.740,00 Δ | 4.790,00 Δ | 4.730,00 Δ | β 0.63% | 14,100 |
| 11/8/2026 | 4.760,00 Δ | 4.810,00 Δ | 4.820,00 Δ | 4.740,00 Δ | β 0.83% | 56,700 |
| 10/8/2026 | 4.800,00 Δ | 4.800,00 Δ | 4.800,00 Δ | 4.700,00 Δ | β 1.05% | 21,800 |
| 7/8/2026 | 4.750,00 Δ | 4.680,00 Δ | 4.800,00 Δ | 4.680,00 Δ | β 0.42% | 16,200 |
| 6/8/2026 | 4.730,00 Δ | 4.770,00 Δ | 4.770,00 Δ | 4.730,00 Δ | β 0.84% | 11,400 |
| 5/8/2026 | 4.770,00 Δ | 4.780,00 Δ | 4.790,00 Δ | 4.760,00 Δ | β 0.21% | 27,900 |
| 4/8/2026 | 4.760,00 Δ | 4.800,00 Δ | 4.810,00 Δ | 4.620,00 Δ | β 0.63% | 38,300 |
| 3/8/2026 | 4.790,00 Δ | 4.760,00 Δ | 4.790,00 Δ | 4.620,00 Δ | β 2.57% | 32,800 |
| 31/7/2026 | 4.670,00 Δ | 4.610,00 Δ | 4.700,00 Δ | 4.600,00 Δ | β 1.30% | 99,700 |
| 30/7/2026 | 4.610,00 Δ | 4.600,00 Δ | 4.630,00 Δ | 4.580,00 Δ | β 0.22% | 37,200 |
| 29/7/2026 | 4.620,00 Δ | 4.600,00 Δ | 4.650,00 Δ | 4.600,00 Δ | 0.00% | 25,100 |
| 28/7/2026 | 4.620,00 Δ | 4.650,00 Δ | 4.650,00 Δ | 4.550,00 Δ | β 0.65% | 72,700 |
| 27/7/2026 | 4.650,00 Δ | 4.800,00 Δ | 4.800,00 Δ | 4.650,00 Δ | β 3.13% | 142,000 |
| 24/7/2026 | 4.800,00 Δ | 4.940,00 Δ | 5.010,00 Δ | 4.800,00 Δ | β 3.23% | 48,400 |
| 23/7/2026 | 4.960,00 Δ | 4.970,00 Δ | 5.050,00 Δ | 4.890,00 Δ | β 0.20% | 67,700 |
| 22/7/2026 | 4.970,00 Δ | 5.070,00 Δ | 5.080,00 Δ | 4.970,00 Δ | β 1.97% | 31,500 |
| 21/7/2026 | 5.070,00 Δ | 5.110,00 Δ | 5.120,00 Δ | 4.990,00 Δ | β 0.78% | 111,300 |
| 20/7/2026 | 5.110,00 Δ | 5.250,00 Δ | 5.340,00 Δ | 5.060,00 Δ | β 3.58% | 57,700 |
| 17/7/2026 | 5.300,00 Δ | 5.250,00 Δ | 5.320,00 Δ | 5.200,00 Δ | β 0.95% | 16,600 |
| 16/7/2026 | 5.250,00 Δ | 5.250,00 Δ | 5.330,00 Δ | 5.250,00 Δ | β 0.38% | 56,200 |
| 15/7/2026 | 5.270,00 Δ | 5.320,00 Δ | 5.370,00 Δ | 5.210,00 Δ | β 0.94% | 21,800 |
| 14/7/2026 | 5.320,00 Δ | 5.310,00 Δ | 5.390,00 Δ | 5.290,00 Δ | β 0.76% | 10,000 |
| 13/7/2026 | 5.280,00 Δ | 5.410,00 Δ | 5.480,00 Δ | 5.280,00 Δ | β 3.83% | 119,800 |
| 10/7/2026 | 5.490,00 Δ | 5.500,00 Δ | 5.530,00 Δ | 5.490,00 Δ | β 0.18% | 30,800 |
| 9/7/2026 | 5.500,00 Δ | 5.500,00 Δ | 5.550,00 Δ | 5.400,00 Δ | 0.00% | 17,000 |
| 8/7/2026 | 5.500,00 Δ | 5.510,00 Δ | 5.540,00 Δ | 5.450,00 Δ | 0.00% | 27,600 |
| 7/7/2026 | 5.500,00 Δ | 5.420,00 Δ | 5.570,00 Δ | 5.420,00 Δ | 0.00% | 24,400 |
| 6/7/2026 | 5.500,00 Δ | 5.550,00 Δ | 5.590,00 Δ | 5.500,00 Δ | β 1.79% | 20,300 |
| 3/7/2026 | 5.600,00 Δ | 5.680,00 Δ | 5.700,00 Δ | 5.560,00 Δ | β 1.58% | 10,900 |
| 2/7/2026 | 5.690,00 Δ | 5.680,00 Δ | 5.700,00 Δ | 5.650,00 Δ | β 0.18% | 4,200 |
| 1/7/2026 | 5.680,00 Δ | 5.660,00 Δ | 5.690,00 Δ | 5.620,00 Δ | β 0.35% | 9,100 |
| 30/6/2026 | 5.660,00 Δ | 5.690,00 Δ | 5.700,00 Δ | 5.660,00 Δ | 0.00% | 72,900 |
| 29/6/2026 | 5.660,00 Δ | 5.610,00 Δ | 5.710,00 Δ | 5.610,00 Δ | β 0.18% | 28,200 |
| 26/6/2026 | 5.670,00 Δ | 5.740,00 Δ | 5.740,00 Δ | 5.670,00 Δ | β 1.22% | 65,600 |
| 25/6/2026 | 5.740,00 Δ | 5.750,00 Δ | 5.750,00 Δ | 5.630,00 Δ | β 1.41% | 86,700 |
| 24/6/2026 | 5.660,00 Δ | 5.650,00 Δ | 5.730,00 Δ | 5.600,00 Δ | β 0.35% | 20,800 |
| 23/6/2026 | 5.680,00 Δ | 5.570,00 Δ | 5.950,00 Δ | 5.530,00 Δ | β 1.97% | 149,500 |
| 22/6/2026 | 5.570,00 Δ | 5.600,00 Δ | 5.600,00 Δ | 5.510,00 Δ | β 0.36% | 26,000 |
| 19/6/2026 | 5.550,00 Δ | 5.540,00 Δ | 5.600,00 Δ | 5.530,00 Δ | β 1.07% | 5,500 |
| 18/6/2026 | 5.610,00 Δ | 5.610,00 Δ | 5.630,00 Δ | 5.550,00 Δ | 0.00% | 29,500 |
| 17/6/2026 | 5.610,00 Δ | 5.620,00 Δ | 5.620,00 Δ | 5.570,00 Δ | β 0.18% | 29,200 |
| 16/6/2026 | 5.600,00 Δ | 5.600,00 Δ | 5.610,00 Δ | 5.580,00 Δ | 0.00% | 22,600 |
| 15/6/2026 | 5.600,00 Δ | 5.560,00 Δ | 5.600,00 Δ | 5.530,00 Δ | β 0.90% | 48,600 |
| 12/6/2026 | 5.550,00 Δ | 5.530,00 Δ | 5.580,00 Δ | 5.520,00 Δ | β 0.36% | 59,000 |
| 11/6/2026 | 5.530,00 Δ | 5.510,00 Δ | 5.550,00 Δ | 5.500,00 Δ | β 0.18% | 56,800 |
| 10/6/2026 | 5.540,00 Δ | 5.560,00 Δ | 5.600,00 Δ | 5.530,00 Δ | β 0.73% | 68,600 |
| 9/6/2026 | 5.500,00 Δ | 5.530,00 Δ | 5.610,00 Δ | 5.470,00 Δ | β 0.18% | 15,600 |
| 8/6/2026 | 5.510,00 Δ | 5.520,00 Δ | 5.590,00 Δ | 5.500,00 Δ | β 1.78% | 22,400 |
| 5/6/2026 | 5.610,00 Δ | 5.620,00 Δ | 5.620,00 Δ | 5.470,00 Δ | β 0.18% | 58,300 |
| 4/6/2026 | 5.620,00 Δ | 5.610,00 Δ | 5.620,00 Δ | 5.600,00 Δ | 0.00% | 26,200 |
| 3/6/2026 | 5.620,00 Δ | 5.610,00 Δ | 5.640,00 Δ | 5.600,00 Δ | β 0.35% | 32,400 |
| 2/6/2026 | 5.640,00 Δ | 5.690,00 Δ | 5.710,00 Δ | 5.600,00 Δ | β 0.88% | 85,800 |
| 1/6/2026 | 5.690,00 Δ | 5.700,00 Δ | 5.760,00 Δ | 5.670,00 Δ | 0.00% | 16,800 |
| 29/5/2026 | 5.690,00 Δ | 5.700,00 Δ | 5.720,00 Δ | 5.680,00 Δ | β 0.18% | 21,700 |
| 28/5/2026 | 5.700,00 Δ | 5.750,00 Δ | 5.760,00 Δ | 5.700,00 Δ | β 0.87% | 27,300 |
| 27/5/2026 | 5.750,00 Δ | 5.750,00 Δ | 5.790,00 Δ | 5.720,00 Δ | 0.00% | 16,400 |
| 26/5/2026 | 5.750,00 Δ | 5.780,00 Δ | 5.780,00 Δ | 5.700,00 Δ | 0.00% | 30,900 |
| 25/5/2026 | 5.750,00 Δ | 5.750,00 Δ | 5.790,00 Δ | 5.740,00 Δ | β 0.17% | 9,500 |
| 22/5/2026 | 5.740,00 Δ | 5.750,00 Δ | 5.770,00 Δ | 5.700,00 Δ | β 0.35% | 60,800 |
| 21/5/2026 | 5.760,00 Δ | 5.690,00 Δ | 5.800,00 Δ | 5.690,00 Δ | β 1.05% | 40,100 |
| 20/5/2026 | 5.700,00 Δ | 5.810,00 Δ | 5.820,00 Δ | 5.660,00 Δ | β 1.55% | 104,600 |
| 19/5/2026 | 5.790,00 Δ | 5.840,00 Δ | 5.850,00 Δ | 5.790,00 Δ | β 0.69% | 53,500 |
| 18/5/2026 | 5.830,00 Δ | 5.840,00 Δ | 5.850,00 Δ | 5.800,00 Δ | β 0.34% | 36,500 |
| 15/5/2026 | 5.850,00 Δ | 5.820,00 Δ | 5.860,00 Δ | 5.800,00 Δ | β 0.17% | 25,400 |
| 14/5/2026 | 5.860,00 Δ | 5.800,00 Δ | 5.870,00 Δ | 5.790,00 Δ | β 1.03% | 35,800 |
| 13/5/2026 | 5.800,00 Δ | 5.880,00 Δ | 5.890,00 Δ | 5.690,00 Δ | β 0.17% | 82,100 |
| 12/5/2026 | 5.810,00 Δ | 5.880,00 Δ | 5.920,00 Δ | 5.800,00 Δ | β 0.34% | 60,300 |
| 11/5/2026 | 5.830,00 Δ | 5.920,00 Δ | 5.990,00 Δ | 5.820,00 Δ | β 1.52% | 64,400 |
| 8/5/2026 | 5.920,00 Δ | 5.930,00 Δ | 5.970,00 Δ | 5.900,00 Δ | 0.00% | 40,800 |
| 7/5/2026 | 5.920,00 Δ | 6.000,00 Δ | 6.040,00 Δ | 5.920,00 Δ | β 1.50% | 51,900 |
| 6/5/2026 | 6.010,00 Δ | 6.010,00 Δ | 6.010,00 Δ | 5.920,00 Δ | 0.00% | 45,200 |
| 5/5/2026 | 6.010,00 Δ | 6.050,00 Δ | 6.060,00 Δ | 5.900,00 Δ | β 0.33% | 112,300 |
| 4/5/2026 | 6.030,00 Δ | 6.020,00 Δ | 6.060,00 Δ | 5.990,00 Δ | β 1.01% | 43,900 |
| 29/4/2026 | 5.970,00 Δ | 5.930,00 Δ | 6.070,00 Δ | 5.930,00 Δ | 0.00% | 78,400 |
| 28/4/2026 | 5.970,00 Δ | 5.930,00 Δ | 5.980,00 Δ | 5.920,00 Δ | β 0.34% | 45,000 |
| 24/4/2026 | 5.950,00 Δ | 5.960,00 Δ | 6.000,00 Δ | 5.940,00 Δ | β 0.17% | 24,700 |
| 23/4/2026 | 5.960,00 Δ | 5.960,00 Δ | 5.990,00 Δ | 5.930,00 Δ | β 0.33% | 57,400 |
| 22/4/2026 | 5.980,00 Δ | 5.930,00 Δ | 5.990,00 Δ | 5.930,00 Δ | β 0.17% | 36,500 |
| 21/4/2026 | 5.990,00 Δ | 5.990,00 Δ | 6.050,00 Δ | 5.950,00 Δ | 0.00% | 23,400 |
| 20/4/2026 | 5.990,00 Δ | 6.000,00 Δ | 6.010,00 Δ | 5.990,00 Δ | β 0.17% | 36,700 |
| 17/4/2026 | 5.980,00 Δ | 6.000,00 Δ | 6.050,00 Δ | 5.900,00 Δ | β 0.17% | 49,200 |
| 16/4/2026 | 5.970,00 Δ | 6.050,00 Δ | 6.050,00 Δ | 5.960,00 Δ | β 0.50% | 33,400 |
| 15/4/2026 | 6.000,00 Δ | 6.000,00 Δ | 6.060,00 Δ | 6.000,00 Δ | 0.00% | 67,200 |
| 14/4/2026 | 6.000,00 Δ | 6.010,00 Δ | 6.050,00 Δ | 5.980,00 Δ | β 0.17% | 31,000 |
| 13/4/2026 | 6.010,00 Δ | 6.020,00 Δ | 6.020,00 Δ | 5.960,00 Δ | β 0.17% | 26,300 |
| 10/4/2026 | 6.000,00 Δ | 6.050,00 Δ | 6.050,00 Δ | 6.000,00 Δ | β 0.33% | 124,200 |
| 9/4/2026 | 6.020,00 Δ | 6.000,00 Δ | 6.030,00 Δ | 5.990,00 Δ | β 0.66% | 67,900 |
| 8/4/2026 | 6.060,00 Δ | 5.960,00 Δ | 6.070,00 Δ | 5.960,00 Δ | β 2.54% | 102,400 |
| 7/4/2026 | 5.910,00 Δ | 5.930,00 Δ | 5.970,00 Δ | 5.890,00 Δ | β 0.34% | 96,000 |
| 6/4/2026 | 5.930,00 Δ | 5.980,00 Δ | 6.000,00 Δ | 5.900,00 Δ | β 0.84% | 47,900 |
| 3/4/2026 | 5.980,00 Δ | 5.970,00 Δ | 6.000,00 Δ | 5.900,00 Δ | 0.00% | 99,100 |
| 2/4/2026 | 5.980,00 Δ | 6.110,00 Δ | 6.110,00 Δ | 5.880,00 Δ | β 1.81% | 321,100 |
| 1/4/2026 | 6.090,00 Δ | 6.150,00 Δ | 6.160,00 Δ | 6.090,00 Δ | β 0.33% | 123,400 |
| 31/3/2026 | 6.110,00 Δ | 6.060,00 Δ | 6.170,00 Δ | 6.020,00 Δ | β 0.49% | 101,800 |
| 30/3/2026 | 6.080,00 Δ | 6.110,00 Δ | 6.110,00 Δ | 6.010,00 Δ | β 1.46% | 145,100 |
| 27/3/2026 | 6.170,00 Δ | 6.130,00 Δ | 6.190,00 Δ | 6.100,00 Δ | β 1.31% | 74,900 |
| 26/3/2026 | 6.090,00 Δ | 6.110,00 Δ | 6.140,00 Δ | 6.060,00 Δ | β 0.98% | 49,800 |
| 25/3/2026 | 6.150,00 Δ | 6.080,00 Δ | 6.170,00 Δ | 6.040,00 Δ | β 2.67% | 47,300 |
| 24/3/2026 | 5.990,00 Δ | 5.960,00 Δ | 6.100,00 Δ | 5.860,00 Δ | β 2.22% | 50,600 |
| 23/3/2026 | 5.860,00 Δ | 6.120,00 Δ | 6.140,00 Δ | 5.860,00 Δ | β 4.09% | 143,000 |
| 20/3/2026 | 6.110,00 Δ | 6.150,00 Δ | 6.170,00 Δ | 6.080,00 Δ | β 0.65% | 125,700 |
| 19/3/2026 | 6.150,00 Δ | 6.260,00 Δ | 6.260,00 Δ | 6.060,00 Δ | β 2.07% | 90,900 |
| 18/3/2026 | 6.280,00 Δ | 6.260,00 Δ | 6.300,00 Δ | 6.210,00 Δ | β 0.32% | 28,300 |
| 17/3/2026 | 6.300,00 Δ | 6.380,00 Δ | 6.380,00 Δ | 6.240,00 Δ | β 0.80% | 53,700 |
| 16/3/2026 | 6.250,00 Δ | 6.270,00 Δ | 6.370,00 Δ | 6.250,00 Δ | 0.00% | 68,700 |
| 13/3/2026 | 6.250,00 Δ | 6.230,00 Δ | 6.400,00 Δ | 6.200,00 Δ | β 0.32% | 127,900 |
| 12/3/2026 | 6.230,00 Δ | 6.250,00 Δ | 6.300,00 Δ | 6.210,00 Δ | β 1.11% | 66,100 |
| 11/3/2026 | 6.300,00 Δ | 6.240,00 Δ | 6.300,00 Δ | 6.140,00 Δ | β 2.11% | 59,500 |
| 10/3/2026 | 6.170,00 Δ | 6.100,00 Δ | 6.230,00 Δ | 6.060,00 Δ | β 1.98% | 148,200 |
| 9/3/2026 | 6.050,00 Δ | 6.190,00 Δ | 6.190,00 Δ | 6.050,00 Δ | β 6.92% | 257,700 |
| 6/3/2026 | 6.500,00 Δ | 6.520,00 Δ | 6.570,00 Δ | 6.470,00 Δ | β 0.46% | 57,200 |
| 5/3/2026 | 6.470,00 Δ | 6.640,00 Δ | 6.830,00 Δ | 6.400,00 Δ | β 2.41% | 173,800 |
| 4/3/2026 | 6.630,00 Δ | 6.810,00 Δ | 6.900,00 Δ | 6.390,00 Δ | β 3.49% | 376,200 |
| 3/3/2026 | 6.870,00 Δ | 7.000,00 Δ | 7.000,00 Δ | 6.810,00 Δ | β 0.15% | 130,700 |
| 2/3/2026 | 6.860,00 Δ | 6.760,00 Δ | 7.020,00 Δ | 6.600,00 Δ | β 2.00% | 389,200 |
| 27/2/2026 | 7.000,00 Δ | 7.060,00 Δ | 7.090,00 Δ | 7.000,00 Δ | β 1.55% | 154,500 |
| 26/2/2026 | 7.110,00 Δ | 7.240,00 Δ | 7.240,00 Δ | 7.050,00 Δ | β 0.56% | 241,600 |
| 25/2/2026 | 7.150,00 Δ | 7.100,00 Δ | 7.310,00 Δ | 7.100,00 Δ | β 1.56% | 458,100 |
| 24/2/2026 | 7.040,00 Δ | 6.800,00 Δ | 7.090,00 Δ | 6.740,00 Δ | β 4.30% | 355,900 |
| 23/2/2026 | 6.750,00 Δ | 6.900,00 Δ | 6.900,00 Δ | 6.700,00 Δ | β 3.85% | 155,400 |
| 13/2/2026 | 6.500,00 Δ | 6.440,00 Δ | 6.590,00 Δ | 6.440,00 Δ | β 1.22% | 61,000 |
| 12/2/2026 | 6.580,00 Δ | 6.600,00 Δ | 6.600,00 Δ | 6.500,00 Δ | 0.00% | 11,500 |
| 11/2/2026 | 6.580,00 Δ | 6.570,00 Δ | 6.740,00 Δ | 6.570,00 Δ | β 1.23% | 66,300 |
| 10/2/2026 | 6.500,00 Δ | 6.410,00 Δ | 6.650,00 Δ | 6.410,00 Δ | β 1.40% | 74,900 |
| 9/2/2026 | 6.410,00 Δ | 6.600,00 Δ | 6.600,00 Δ | 6.400,00 Δ | β 0.47% | 80,600 |
| 6/2/2026 | 6.440,00 Δ | 6.620,00 Δ | 6.630,00 Δ | 6.440,00 Δ | β 3.16% | 137,500 |
| 5/2/2026 | 6.650,00 Δ | 6.740,00 Δ | 6.740,00 Δ | 6.620,00 Δ | β 1.34% | 101,900 |
| 4/2/2026 | 6.740,00 Δ | 6.820,00 Δ | 6.830,00 Δ | 6.700,00 Δ | β 0.44% | 126,200 |
| 3/2/2026 | 6.770,00 Δ | 6.700,00 Δ | 6.860,00 Δ | 6.700,00 Δ | β 1.74% | 52,700 |
| 2/2/2026 | 6.890,00 Δ | 7.080,00 Δ | 7.080,00 Δ | 6.740,00 Δ | β 2.23% | 570,100 |
| 30/1/2026 | 6.740,00 Δ | 6.470,00 Δ | 6.740,00 Δ | 6.470,00 Δ | β 6.98% | 344,100 |
| 29/1/2026 | 6.300,00 Δ | 6.190,00 Δ | 6.300,00 Δ | 6.180,00 Δ | β 1.78% | 190,400 |
| 28/1/2026 | 6.190,00 Δ | 6.190,00 Δ | 6.200,00 Δ | 6.170,00 Δ | 0.00% | 70,200 |
| 27/1/2026 | 6.190,00 Δ | 6.170,00 Δ | 6.200,00 Δ | 6.160,00 Δ | β 0.65% | 57,400 |
| 26/1/2026 | 6.150,00 Δ | 6.230,00 Δ | 6.250,00 Δ | 6.110,00 Δ | β 1.28% | 76,200 |
| 23/1/2026 | 6.230,00 Δ | 6.220,00 Δ | 6.260,00 Δ | 6.200,00 Δ | β 0.16% | 106,300 |
| 22/1/2026 | 6.240,00 Δ | 6.240,00 Δ | 6.240,00 Δ | 6.210,00 Δ | β 0.16% | 35,500 |
| 6/1/2026 | 6.250,00 Δ | 6.250,00 Δ | 6.260,00 Δ | 6.200,00 Δ | 0.00% | 37,300 |
| 5/1/2026 | 6.250,00 Δ | 6.250,00 Δ | 6.280,00 Δ | 6.250,00 Δ | β 0.32% | 67,400 |
| 31/12/2025 | 6.270,00 Δ | 6.290,00 Δ | 6.290,00 Δ | 6.150,00 Δ | β 0.32% | 131,800 |
| 30/12/2025 | 6.290,00 Δ | 6.320,00 Δ | 6.320,00 Δ | 6.240,00 Δ | β 0.47% | 92,700 |
| 29/12/2025 | 6.320,00 Δ | 6.350,00 Δ | 6.380,00 Δ | 6.290,00 Δ | β 0.47% | 176,400 |
| 26/12/2025 | 6.350,00 Δ | 6.340,00 Δ | 6.380,00 Δ | 6.300,00 Δ | β 0.16% | 137,000 |
| 25/12/2025 | 6.360,00 Δ | 6.370,00 Δ | 6.390,00 Δ | 6.330,00 Δ | β 0.16% | 93,000 |
| 24/12/2025 | 6.350,00 Δ | 6.380,00 Δ | 6.380,00 Δ | 6.320,00 Δ | β 0.47% | 92,300 |
| 23/12/2025 | 6.380,00 Δ | 6.360,00 Δ | 6.430,00 Δ | 6.350,00 Δ | 0.00% | 39,000 |
| 22/12/2025 | 6.380,00 Δ | 6.340,00 Δ | 6.400,00 Δ | 6.340,00 Δ | β 1.11% | 37,500 |
| 19/12/2025 | 6.310,00 Δ | 6.350,00 Δ | 6.480,00 Δ | 6.310,00 Δ | β 0.63% | 83,200 |
| 18/12/2025 | 6.350,00 Δ | 6.380,00 Δ | 6.430,00 Δ | 6.350,00 Δ | β 0.63% | 26,500 |
| 17/12/2025 | 6.390,00 Δ | 6.400,00 Δ | 6.420,00 Δ | 6.340,00 Δ | 0.00% | 77,300 |
| 16/12/2025 | 6.390,00 Δ | 6.390,00 Δ | 6.430,00 Δ | 6.010,00 Δ | 0.00% | 156,900 |
| 15/12/2025 | 6.390,00 Δ | 6.400,00 Δ | 6.430,00 Δ | 6.390,00 Δ | β 0.16% | 52,100 |
| 12/12/2025 | 6.400,00 Δ | 6.580,00 Δ | 6.580,00 Δ | 6.400,00 Δ | β 1.84% | 64,200 |
| 11/12/2025 | 6.520,00 Δ | 6.510,00 Δ | 6.590,00 Δ | 6.500,00 Δ | β 0.31% | 45,000 |
| 10/12/2025 | 6.500,00 Δ | 6.520,00 Δ | 6.550,00 Δ | 6.450,00 Δ | β 0.61% | 104,300 |
| 9/12/2025 | 6.540,00 Δ | 6.570,00 Δ | 6.570,00 Δ | 6.470,00 Δ | β 0.46% | 137,700 |
| 8/12/2025 | 6.570,00 Δ | 6.500,00 Δ | 6.600,00 Δ | 6.500,00 Δ | β 1.65% | 187,300 |
| 5/12/2025 | 6.680,00 Δ | 6.710,00 Δ | 6.770,00 Δ | 6.680,00 Δ | β 0.30% | 49,500 |
| 4/12/2025 | 6.700,00 Δ | 6.700,00 Δ | 6.770,00 Δ | 6.690,00 Δ | 0.00% | 60,600 |
| 3/12/2025 | 6.700,00 Δ | 6.720,00 Δ | 6.790,00 Δ | 6.700,00 Δ | β 0.15% | 121,500 |
| 2/12/2025 | 6.690,00 Δ | 6.800,00 Δ | 6.800,00 Δ | 6.690,00 Δ | β 2.34% | 85,800 |
| 1/12/2025 | 6.850,00 Δ | 6.540,00 Δ | 6.850,00 Δ | 6.540,00 Δ | 0.00% | 325,400 |
