Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 2/7/2026 | 15.900đ | 15.900đ | 15.900đ | 15.900đ | 0.00% | 200 |
| 1/7/2026 | 15.900đ | 15.900đ | 15.900đ | 15.900đ | 0.00% | 100 |
| 30/6/2026 | 15.900đ | 15.900đ | 15.900đ | 15.900đ | 0.00% | 200 |
| 24/6/2026 | 15.900đ | 15.900đ | 15.900đ | 15.900đ | 0.00% | 400 |
| 23/6/2026 | 15.900đ | 16.000đ | 16.000đ | 15.300đ | ↓ 1.24% | 1,200 |
| 22/6/2026 | 16.100đ | 16.100đ | 16.100đ | 16.100đ | ↑ 1.26% | 100 |
| 19/6/2026 | 15.900đ | 16.000đ | 16.000đ | 15.900đ | ↓ 0.63% | 600 |
| 18/6/2026 | 16.000đ | 15.900đ | 16.100đ | 15.900đ | ↓ 0.62% | 400 |
| 17/6/2026 | 16.100đ | 15.500đ | 16.100đ | 15.200đ | ↑ 2.55% | 1,100 |
| 16/6/2026 | 15.700đ | 15.800đ | 15.800đ | 15.200đ | ↓ 2.48% | 5,400 |
| 15/6/2026 | 16.100đ | 16.100đ | 16.100đ | 16.100đ | ↑ 3.87% | 100 |
| 12/6/2026 | 15.500đ | 15.600đ | 15.900đ | 15.200đ | ↓ 2.52% | 2,300 |
| 11/6/2026 | 15.900đ | 15.700đ | 15.900đ | 15.500đ | ↓ 0.63% | 3,100 |
| 10/6/2026 | 16.000đ | 16.000đ | 16.000đ | 16.000đ | ↓ 0.62% | 1,600 |
| 9/6/2026 | 16.100đ | 16.800đ | 16.800đ | 15.500đ | ↑ 3.87% | 1,400 |
| 8/6/2026 | 15.500đ | 16.300đ | 16.300đ | 15.500đ | ↓ 0.64% | 200 |
| 5/6/2026 | 15.600đ | 15.500đ | 16.800đ | 15.400đ | ↓ 8.24% | 2,600 |
| 4/6/2026 | 17.000đ | 16.700đ | 17.000đ | 16.700đ | ↓ 6.59% | 1,100 |
| 3/6/2026 | 18.200đ | 18.200đ | 18.300đ | 18.200đ | ↓ 1.09% | 4,000 |
| 1/6/2026 | 18.400đ | 18.400đ | 18.400đ | 18.400đ | ↑ 0.55% | 500 |
| 29/5/2026 | 18.300đ | 18.300đ | 18.300đ | 18.300đ | ↑ 1.10% | 1,200 |
| 28/5/2026 | 18.100đ | 18.100đ | 18.100đ | 18.100đ | ↑ 1.69% | 600 |
| 27/5/2026 | 17.800đ | 18.200đ | 18.200đ | 17.800đ | ↓ 2.20% | 1,900 |
| 26/5/2026 | 18.200đ | 18.300đ | 18.300đ | 18.000đ | ↑ 0.55% | 1,700 |
| 25/5/2026 | 18.100đ | 17.500đ | 18.300đ | 17.100đ | ↑ 0.56% | 4,100 |
| 22/5/2026 | 18.000đ | 18.100đ | 18.200đ | 18.000đ | 0.00% | 800 |
| 21/5/2026 | 18.000đ | 18.000đ | 18.000đ | 18.000đ | ↓ 1.10% | 500 |
| 20/5/2026 | 18.200đ | 18.200đ | 18.200đ | 18.200đ | 0.00% | 900 |
| 19/5/2026 | 18.200đ | 18.600đ | 18.600đ | 18.000đ | ↑ 2.25% | 2,600 |
| 14/5/2026 | 17.800đ | 17.800đ | 17.800đ | 17.800đ | 0.00% | 200 |
| 13/5/2026 | 17.800đ | 17.800đ | 17.800đ | 17.800đ | 0.00% | 600 |
| 12/5/2026 | 17.800đ | 18.700đ | 18.700đ | 17.800đ | ↑ 1.14% | 300 |
| 11/5/2026 | 17.600đ | 17.400đ | 17.600đ | 17.400đ | ↑ 1.73% | 4,200 |
| 8/5/2026 | 17.300đ | 17.200đ | 17.300đ | 17.200đ | ↑ 1.76% | 3,400 |
| 7/5/2026 | 17.000đ | 17.100đ | 17.100đ | 17.000đ | 0.00% | 1,000 |
| 6/5/2026 | 17.000đ | 17.100đ | 17.100đ | 17.000đ | 0.00% | 1,600 |
| 5/5/2026 | 17.000đ | 17.200đ | 17.200đ | 17.000đ | ↓ 0.58% | 2,000 |
| 4/5/2026 | 17.100đ | 17.100đ | 17.100đ | 17.100đ | ↓ 0.58% | 600 |
| 29/4/2026 | 17.200đ | 17.100đ | 17.200đ | 17.100đ | ↓ 0.58% | 900 |
| 28/4/2026 | 17.300đ | 17.500đ | 17.500đ | 17.100đ | ↑ 0.58% | 300 |
| 24/4/2026 | 17.200đ | 17.200đ | 17.200đ | 17.100đ | ↓ 0.58% | 300 |
| 23/4/2026 | 17.300đ | 17.300đ | 17.300đ | 17.300đ | ↓ 3.35% | 1,100 |
| 21/4/2026 | 17.900đ | 17.900đ | 17.900đ | 17.900đ | ↑ 2.29% | 100 |
| 20/4/2026 | 17.500đ | 17.100đ | 17.500đ | 17.000đ | ↓ 0.57% | 1,800 |
| 17/4/2026 | 17.600đ | 17.300đ | 17.600đ | 17.300đ | 0.00% | 500 |
| 15/4/2026 | 17.600đ | 17.200đ | 17.600đ | 17.200đ | ↓ 1.12% | 200 |
| 14/4/2026 | 17.800đ | 17.600đ | 17.800đ | 17.600đ | ↓ 5.32% | 3,100 |
| 13/4/2026 | 18.800đ | 18.800đ | 18.800đ | 18.800đ | 0.00% | 100 |
| 10/4/2026 | 18.800đ | 18.800đ | 18.800đ | 18.800đ | ↑ 8.67% | 100 |
| 9/4/2026 | 17.300đ | 17.300đ | 17.300đ | 17.300đ | ↓ 1.14% | 200 |
| 8/4/2026 | 17.500đ | 17.900đ | 17.900đ | 17.500đ | 0.00% | 200 |
| 7/4/2026 | 17.500đ | 17.200đ | 17.500đ | 17.200đ | ↑ 1.74% | 300 |
| 6/4/2026 | 17.200đ | 17.200đ | 17.200đ | 17.200đ | ↓ 1.15% | 200 |
| 3/4/2026 | 17.400đ | 17.400đ | 17.400đ | 17.400đ | ↓ 0.57% | 100 |
| 2/4/2026 | 17.500đ | 17.500đ | 17.500đ | 17.500đ | ↓ 0.57% | 200 |
| 1/4/2026 | 17.600đ | 17.100đ | 17.600đ | 17.000đ | ↓ 0.56% | 700 |
| 31/3/2026 | 17.700đ | 17.700đ | 17.700đ | 17.700đ | ↑ 0.57% | 100 |
| 27/3/2026 | 17.600đ | 17.600đ | 17.600đ | 17.600đ | 0.00% | 400 |
| 26/3/2026 | 17.600đ | 17.400đ | 17.600đ | 17.400đ | ↑ 1.15% | 2,200 |
| 23/3/2026 | 17.400đ | 17.300đ | 17.400đ | 17.300đ | ↑ 1.16% | 1,200 |
| 20/3/2026 | 17.200đ | 17.200đ | 17.200đ | 17.200đ | ↓ 1.15% | 200 |
| 18/3/2026 | 17.400đ | 17.000đ | 17.400đ | 17.000đ | ↓ 2.25% | 400 |
| 17/3/2026 | 17.800đ | 17.800đ | 17.800đ | 17.800đ | ↑ 2.89% | 100 |
| 13/3/2026 | 17.300đ | 17.200đ | 17.300đ | 17.200đ | 0.00% | 1,700 |
| 10/3/2026 | 17.300đ | 17.900đ | 17.900đ | 17.000đ | ↑ 1.76% | 300 |
| 9/3/2026 | 17.000đ | 17.200đ | 17.200đ | 17.000đ | ↓ 2.30% | 400 |
| 6/3/2026 | 17.400đ | 17.900đ | 17.900đ | 17.400đ | 0.00% | 600 |
| 4/3/2026 | 17.400đ | 17.300đ | 17.400đ | 17.200đ | ↓ 0.57% | 400 |
| 3/3/2026 | 17.500đ | 17.000đ | 17.900đ | 17.000đ | ↑ 3.55% | 600 |
| 2/3/2026 | 16.900đ | 17.000đ | 17.500đ | 16.900đ | ↓ 5.06% | 5,100 |
| 26/2/2026 | 17.800đ | 17.600đ | 17.800đ | 16.900đ | ↑ 7.88% | 2,800 |
| 25/2/2026 | 16.500đ | 17.100đ | 17.100đ | 16.500đ | ↓ 6.25% | 5,300 |
| 10/2/2026 | 17.600đ | 17.200đ | 17.600đ | 17.000đ | ↑ 1.73% | 900 |
| 9/2/2026 | 17.300đ | 17.300đ | 17.300đ | 17.300đ | ↓ 1.14% | 200 |
| 6/2/2026 | 17.500đ | 17.500đ | 17.500đ | 17.500đ | ↑ 2.34% | 100 |
| 5/2/2026 | 17.100đ | 17.200đ | 17.200đ | 17.100đ | ↓ 1.16% | 1,300 |
| 27/1/2026 | 17.300đ | 17.300đ | 17.300đ | 17.300đ | ↑ 1.76% | 100 |
| 26/1/2026 | 17.000đ | 17.300đ | 17.600đ | 17.000đ | ↓ 1.73% | 7,000 |
| 22/1/2026 | 17.300đ | 17.300đ | 17.300đ | 17.300đ | ↓ 0.57% | 1,100 |
| 21/1/2026 | 17.400đ | 17.400đ | 17.400đ | 17.400đ | ↑ 1.16% | 700 |
| 20/1/2026 | 17.200đ | 17.400đ | 17.400đ | 17.200đ | ↓ 2.82% | 1,400 |
| 16/1/2026 | 17.700đ | 17.400đ | 17.700đ | 17.400đ | ↓ 1.67% | 200 |
| 15/1/2026 | 18.000đ | 18.000đ | 18.000đ | 18.000đ | ↑ 3.45% | 700 |
| 14/1/2026 | 17.400đ | 17.400đ | 17.400đ | 17.400đ | ↓ 0.57% | 200 |
| 6/1/2026 | 17.500đ | 17.600đ | 17.600đ | 17.500đ | ↓ 0.57% | 700 |
| 31/12/2025 | 17.600đ | 17.600đ | 17.600đ | 17.600đ | ↑ 1.73% | 200 |
| 30/12/2025 | 17.300đ | 17.300đ | 17.300đ | 17.300đ | ↑ 0.58% | 500 |
| 29/12/2025 | 17.200đ | 17.200đ | 17.200đ | 17.200đ | ↓ 0.58% | 100 |
| 24/12/2025 | 17.300đ | 17.200đ | 17.300đ | 17.200đ | 0.00% | 1,100 |
| 22/12/2025 | 17.300đ | 17.500đ | 17.500đ | 17.300đ | ↓ 1.14% | 400 |
| 19/12/2025 | 17.500đ | 17.500đ | 17.500đ | 17.500đ | 0.00% | 1,000 |
| 16/12/2025 | 17.500đ | 17.500đ | 17.500đ | 17.500đ | ↓ 0.57% | 300 |
| 12/12/2025 | 17.600đ | 17.700đ | 17.700đ | 17.000đ | ↓ 0.56% | 500 |
| 11/12/2025 | 17.700đ | 16.900đ | 17.700đ | 16.800đ | ↓ 1.12% | 300 |
| 9/12/2025 | 17.900đ | 17.300đ | 17.900đ | 17.200đ | ↑ 0.56% | 1,300 |
| 8/12/2025 | 17.800đ | 17.800đ | 17.800đ | 17.800đ | ↓ 2.20% | 200 |
| 4/12/2025 | 18.200đ | 18.200đ | 18.200đ | 18.200đ | ↑ 6.43% | 100 |
| 3/12/2025 | 17.100đ | 17.100đ | 17.100đ | 17.100đ | ↓ 1.16% | 1,300 |
| 2/12/2025 | 17.300đ | 17.000đ | 17.300đ | 17.000đ | 0.00% | 1,200 |
