Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 28/5/2026 | 6.670đ | 6.670đ | 6.880đ | 6.670đ | ↓ 6.97% | 3,453,200 |
| 27/5/2026 | 7.170đ | 7.750đ | 7.750đ | 7.170đ | ↓ 6.88% | 2,873,100 |
| 26/5/2026 | 7.700đ | 8.090đ | 8.090đ | 7.650đ | ↓ 4.94% | 1,163,400 |
| 25/5/2026 | 8.100đ | 8.270đ | 8.280đ | 8.100đ | ↓ 2.17% | 410,700 |
| 22/5/2026 | 8.280đ | 8.300đ | 8.340đ | 8.170đ | 0.00% | 1,234,600 |
| 21/5/2026 | 8.280đ | 8.150đ | 8.470đ | 8.140đ | ↑ 1.60% | 2,299,600 |
| 20/5/2026 | 8.150đ | 8.210đ | 8.280đ | 8.130đ | ↓ 0.73% | 419,800 |
| 19/5/2026 | 8.210đ | 8.190đ | 8.210đ | 8.130đ | 0.00% | 278,800 |
| 18/5/2026 | 8.210đ | 8.180đ | 8.210đ | 8.110đ | 0.00% | 198,300 |
| 15/5/2026 | 8.210đ | 8.210đ | 8.210đ | 8.130đ | 0.00% | 865,200 |
| 14/5/2026 | 8.210đ | 8.200đ | 8.300đ | 8.150đ | ↑ 0.12% | 665,300 |
| 13/5/2026 | 8.200đ | 8.300đ | 8.400đ | 8.200đ | ↓ 2.73% | 630,800 |
| 12/5/2026 | 8.430đ | 8.480đ | 8.500đ | 8.160đ | ↓ 0.59% | 1,007,600 |
| 11/5/2026 | 8.480đ | 8.590đ | 8.590đ | 8.440đ | ↓ 1.40% | 570,600 |
| 8/5/2026 | 8.600đ | 8.600đ | 8.600đ | 8.450đ | ↓ 0.46% | 433,300 |
| 7/5/2026 | 8.640đ | 8.770đ | 8.770đ | 8.560đ | ↓ 1.48% | 1,572,400 |
| 6/5/2026 | 8.770đ | 8.880đ | 8.940đ | 8.750đ | ↓ 2.23% | 845,600 |
| 5/5/2026 | 8.970đ | 8.470đ | 8.980đ | 8.470đ | ↓ 0.11% | 2,379,300 |
| 4/5/2026 | 8.980đ | 8.980đ | 9.090đ | 8.900đ | ↓ 0.22% | 1,428,600 |
| 29/4/2026 | 9.000đ | 8.990đ | 9.100đ | 8.970đ | ↓ 1.32% | 1,383,600 |
| 28/4/2026 | 9.120đ | 9.280đ | 9.370đ | 9.050đ | ↓ 2.46% | 2,718,200 |
| 24/4/2026 | 9.350đ | 9.120đ | 9.500đ | 9.100đ | 0.00% | 6,795,600 |
| 23/4/2026 | 9.350đ | 9.490đ | 9.550đ | 9.100đ | ↓ 1.58% | 4,820,900 |
| 22/4/2026 | 9.500đ | 9.170đ | 9.500đ | 9.090đ | ↑ 1.06% | 4,794,500 |
| 21/4/2026 | 9.400đ | 9.250đ | 9.400đ | 9.080đ | ↑ 1.08% | 6,343,800 |
| 20/4/2026 | 9.300đ | 9.130đ | 9.300đ | 9.010đ | ↑ 1.86% | 3,599,000 |
| 17/4/2026 | 9.130đ | 9.130đ | 9.230đ | 8.990đ | 0.00% | 3,272,200 |
| 16/4/2026 | 9.130đ | 9.100đ | 9.190đ | 9.000đ | ↓ 0.65% | 1,663,600 |
| 15/4/2026 | 9.190đ | 9.120đ | 9.410đ | 9.000đ | ↓ 0.11% | 4,116,100 |
| 14/4/2026 | 9.200đ | 9.200đ | 9.310đ | 9.100đ | ↓ 0.97% | 1,578,300 |
| 13/4/2026 | 9.290đ | 9.160đ | 9.400đ | 9.080đ | ↓ 1.17% | 2,481,600 |
| 10/4/2026 | 9.400đ | 9.340đ | 9.680đ | 9.170đ | ↑ 0.11% | 3,589,300 |
| 9/4/2026 | 9.390đ | 9.200đ | 9.550đ | 9.180đ | ↑ 0.32% | 2,447,500 |
| 8/4/2026 | 9.360đ | 9.170đ | 9.690đ | 8.650đ | ↑ 2.18% | 2,432,200 |
| 7/4/2026 | 9.160đ | 9.800đ | 9.990đ | 9.160đ | ↓ 6.91% | 3,375,300 |
| 6/4/2026 | 9.840đ | 9.830đ | 10.150đ | 9.500đ | ↓ 2.57% | 3,712,300 |
| 3/4/2026 | 10.100đ | 9.980đ | 10.450đ | 9.630đ | ↓ 0.49% | 6,359,400 |
| 2/4/2026 | 10.150đ | 10.100đ | 10.200đ | 9.850đ | ↓ 0.49% | 1,740,900 |
| 1/4/2026 | 10.200đ | 9.900đ | 10.200đ | 9.800đ | ↑ 2.62% | 2,520,800 |
| 31/3/2026 | 9.940đ | 9.700đ | 10.250đ | 9.690đ | ↑ 2.47% | 2,551,800 |
| 30/3/2026 | 9.700đ | 10.150đ | 10.450đ | 9.700đ | ↓ 6.73% | 4,646,300 |
| 27/3/2026 | 10.400đ | 10.450đ | 10.500đ | 9.980đ | ↓ 0.95% | 5,982,000 |
| 26/3/2026 | 10.500đ | 10.500đ | 10.650đ | 10.000đ | 0.00% | 4,472,900 |
| 25/3/2026 | 10.500đ | 10.000đ | 10.700đ | 9.660đ | ↑ 5.00% | 3,913,300 |
| 24/3/2026 | 10.000đ | 10.100đ | 10.400đ | 9.600đ | 0.00% | 3,544,300 |
| 23/3/2026 | 10.000đ | 10.100đ | 10.850đ | 9.880đ | ↓ 1.48% | 4,836,900 |
| 20/3/2026 | 10.150đ | 9.450đ | 10.150đ | 9.350đ | ↑ 6.84% | 4,926,100 |
| 19/3/2026 | 9.500đ | 8.940đ | 9.500đ | 8.940đ | ↑ 3.04% | 3,704,500 |
| 18/3/2026 | 9.220đ | 9.300đ | 9.490đ | 9.000đ | ↓ 0.86% | 2,223,500 |
| 17/3/2026 | 9.300đ | 9.000đ | 9.370đ | 8.880đ | ↑ 3.33% | 2,982,500 |
| 16/3/2026 | 9.000đ | 9.050đ | 9.150đ | 8.830đ | ↓ 1.10% | 1,532,400 |
| 13/3/2026 | 9.100đ | 9.100đ | 9.260đ | 8.980đ | ↓ 0.98% | 1,758,900 |
| 12/3/2026 | 9.190đ | 9.000đ | 9.450đ | 8.900đ | ↑ 1.55% | 2,128,700 |
| 11/3/2026 | 9.050đ | 9.050đ | 9.090đ | 8.790đ | ↓ 0.77% | 1,624,200 |
| 10/3/2026 | 9.120đ | 8.900đ | 9.200đ | 8.790đ | ↑ 0.44% | 1,771,400 |
| 9/3/2026 | 9.080đ | 8.850đ | 9.080đ | 8.530đ | ↓ 0.98% | 1,470,200 |
| 6/3/2026 | 9.170đ | 8.870đ | 9.170đ | 8.790đ | ↑ 1.89% | 1,589,500 |
| 5/3/2026 | 9.000đ | 9.280đ | 9.340đ | 8.970đ | ↓ 2.70% | 1,225,600 |
| 4/3/2026 | 9.250đ | 9.060đ | 9.370đ | 8.820đ | 0.00% | 1,438,200 |
| 3/3/2026 | 9.250đ | 9.000đ | 9.250đ | 8.800đ | ↑ 1.98% | 1,419,500 |
| 2/3/2026 | 9.070đ | 9.410đ | 9.700đ | 9.070đ | ↓ 6.97% | 1,318,100 |
| 27/2/2026 | 9.750đ | 9.580đ | 9.840đ | 9.470đ | ↑ 0.52% | 1,471,500 |
| 26/2/2026 | 9.700đ | 9.550đ | 9.710đ | 9.340đ | 0.00% | 1,520,000 |
| 25/2/2026 | 9.700đ | 9.950đ | 9.990đ | 9.180đ | ↑ 3.19% | 1,978,800 |
| 24/2/2026 | 9.400đ | 8.650đ | 9.400đ | 8.640đ | ↑ 6.94% | 2,006,400 |
| 23/2/2026 | 8.790đ | 8.780đ | 8.800đ | 8.630đ | 0.00% | 1,125,800 |
| 13/2/2026 | 8.790đ | 8.560đ | 8.800đ | 8.560đ | 0.00% | 1,068,800 |
| 12/2/2026 | 8.790đ | 8.770đ | 8.790đ | 8.600đ | 0.00% | 841,900 |
| 11/2/2026 | 8.790đ | 8.650đ | 8.810đ | 8.640đ | ↓ 0.11% | 1,135,700 |
| 10/2/2026 | 8.800đ | 8.570đ | 8.890đ | 8.570đ | 0.00% | 2,356,900 |
| 9/2/2026 | 8.800đ | 8.800đ | 8.890đ | 8.620đ | ↓ 0.34% | 1,196,300 |
| 6/2/2026 | 8.830đ | 8.930đ | 8.930đ | 8.650đ | ↓ 0.79% | 657,500 |
| 5/2/2026 | 8.900đ | 9.180đ | 9.260đ | 8.900đ | ↓ 3.47% | 947,900 |
| 4/2/2026 | 9.220đ | 9.210đ | 9.220đ | 8.910đ | ↓ 0.43% | 895,000 |
| 3/2/2026 | 9.260đ | 9.060đ | 9.260đ | 9.060đ | ↑ 1.54% | 393,100 |
| 2/2/2026 | 9.120đ | 9.300đ | 9.300đ | 8.870đ | ↓ 1.19% | 642,700 |
| 30/1/2026 | 9.230đ | 9.180đ | 9.290đ | 9.080đ | ↑ 0.54% | 446,800 |
| 29/1/2026 | 9.180đ | 8.910đ | 9.400đ | 8.860đ | ↑ 2.00% | 747,000 |
| 28/1/2026 | 9.000đ | 8.980đ | 9.000đ | 8.810đ | ↓ 0.22% | 921,100 |
| 27/1/2026 | 9.020đ | 8.850đ | 9.050đ | 8.730đ | ↑ 0.22% | 1,123,900 |
| 26/1/2026 | 9.000đ | 9.010đ | 9.080đ | 8.680đ | ↓ 0.66% | 1,209,400 |
| 23/1/2026 | 9.060đ | 8.850đ | 9.060đ | 8.850đ | ↓ 2.37% | 347,000 |
| 5/1/2026 | 9.280đ | 9.450đ | 9.500đ | 9.280đ | ↓ 1.90% | 774,300 |
| 31/12/2025 | 9.460đ | 9.270đ | 9.460đ | 9.150đ | ↑ 1.83% | 1,136,600 |
| 30/12/2025 | 9.290đ | 9.100đ | 9.290đ | 8.920đ | ↑ 1.53% | 1,149,500 |
| 29/12/2025 | 9.150đ | 8.910đ | 9.150đ | 8.520đ | ↑ 2.58% | 863,100 |
| 26/12/2025 | 8.920đ | 9.200đ | 9.200đ | 8.900đ | ↓ 2.73% | 807,100 |
| 25/12/2025 | 9.170đ | 9.300đ | 9.300đ | 9.120đ | ↓ 2.45% | 827,300 |
| 24/12/2025 | 9.400đ | 9.170đ | 9.600đ | 9.070đ | ↑ 2.29% | 2,125,000 |
| 23/12/2025 | 9.190đ | 9.320đ | 9.320đ | 9.150đ | ↓ 1.61% | 538,300 |
| 22/12/2025 | 9.340đ | 9.390đ | 9.390đ | 9.240đ | ↓ 1.06% | 702,800 |
| 19/12/2025 | 9.440đ | 9.200đ | 9.440đ | 9.060đ | ↑ 2.61% | 1,423,900 |
| 18/12/2025 | 9.200đ | 9.250đ | 9.260đ | 9.130đ | ↓ 0.86% | 962,700 |
| 17/12/2025 | 9.280đ | 9.200đ | 9.300đ | 9.090đ | ↑ 0.76% | 667,400 |
| 16/12/2025 | 9.210đ | 9.350đ | 9.350đ | 9.110đ | ↓ 1.60% | 710,400 |
| 15/12/2025 | 9.360đ | 9.320đ | 9.360đ | 9.100đ | 0.00% | 700,800 |
| 12/12/2025 | 9.360đ | 9.470đ | 9.480đ | 9.300đ | ↓ 1.27% | 1,149,900 |
| 11/12/2025 | 9.480đ | 9.520đ | 9.580đ | 9.300đ | ↓ 1.25% | 576,400 |
| 10/12/2025 | 9.600đ | 9.350đ | 9.600đ | 9.210đ | ↑ 1.05% | 881,200 |
| 9/12/2025 | 9.500đ | 9.550đ | 9.600đ | 9.290đ | ↓ 1.04% | 776,200 |
| 8/12/2025 | 9.600đ | 9.600đ | 9.660đ | 9.380đ | ↓ 0.83% | 552,600 |
| 5/12/2025 | 9.680đ | 9.860đ | 9.900đ | 9.630đ | ↓ 2.22% | 836,700 |
| 4/12/2025 | 9.900đ | 9.810đ | 9.900đ | 9.670đ | ↑ 0.92% | 792,800 |
| 3/12/2025 | 9.810đ | 9.720đ | 9.860đ | 9.630đ | ↑ 0.93% | 765,000 |
| 2/12/2025 | 9.720đ | 9.710đ | 9.740đ | 9.550đ | ↑ 0.10% | 786,300 |
| 1/12/2025 | 9.710đ | 9.640đ | 9.720đ | 9.550đ | 0.00% | 726,100 |
