Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 3/7/2026 | 12.300đ | 12.200đ | 12.400đ | 12.100đ | ↑ 0.82% | 3,500 |
| 2/7/2026 | 12.200đ | 12.400đ | 12.400đ | 12.100đ | 0.00% | 22,500 |
| 1/7/2026 | 12.200đ | 12.400đ | 12.500đ | 12.100đ | ↓ 1.61% | 9,200 |
| 30/6/2026 | 12.400đ | 12.500đ | 12.500đ | 12.400đ | ↓ 0.80% | 1,300 |
| 29/6/2026 | 12.500đ | 12.400đ | 12.500đ | 11.500đ | 0.00% | 25,200 |
| 26/6/2026 | 12.500đ | 12.400đ | 12.500đ | 12.000đ | 0.00% | 900 |
| 25/6/2026 | 12.500đ | 12.800đ | 12.800đ | 12.000đ | 0.00% | 14,000 |
| 24/6/2026 | 12.500đ | 12.300đ | 12.600đ | 12.000đ | ↓ 7.41% | 8,000 |
| 23/6/2026 | 13.500đ | 13.400đ | 13.600đ | 13.400đ | ↑ 0.75% | 28,600 |
| 22/6/2026 | 13.400đ | 13.400đ | 13.500đ | 13.400đ | 0.00% | 1,200 |
| 19/6/2026 | 13.400đ | 13.300đ | 13.600đ | 13.300đ | 0.00% | 7,200 |
| 18/6/2026 | 13.400đ | 13.400đ | 13.500đ | 13.100đ | ↓ 0.74% | 7,600 |
| 17/6/2026 | 13.500đ | 13.600đ | 13.600đ | 13.500đ | ↓ 0.74% | 4,400 |
| 16/6/2026 | 13.600đ | 13.800đ | 13.800đ | 13.600đ | 0.00% | 1,700 |
| 15/6/2026 | 13.600đ | 14.000đ | 14.600đ | 13.200đ | ↑ 1.49% | 4,800 |
| 12/6/2026 | 13.400đ | 13.500đ | 13.500đ | 13.100đ | ↓ 0.74% | 54,300 |
| 11/6/2026 | 13.500đ | 14.000đ | 14.100đ | 13.500đ | ↓ 3.57% | 21,600 |
| 10/6/2026 | 14.000đ | 14.000đ | 14.400đ | 13.600đ | 0.00% | 22,200 |
| 9/6/2026 | 14.000đ | 13.500đ | 14.000đ | 13.200đ | ↑ 3.70% | 61,000 |
| 8/6/2026 | 13.500đ | 13.500đ | 13.600đ | 13.200đ | ↓ 0.74% | 7,800 |
| 5/6/2026 | 13.600đ | 13.500đ | 13.600đ | 13.500đ | 0.00% | 900 |
| 4/6/2026 | 13.600đ | 13.500đ | 13.600đ | 13.500đ | 0.00% | 6,100 |
| 3/6/2026 | 13.600đ | 13.500đ | 13.600đ | 13.400đ | 0.00% | 11,100 |
| 2/6/2026 | 13.600đ | 13.600đ | 13.700đ | 13.400đ | ↓ 0.73% | 5,900 |
| 1/6/2026 | 13.700đ | 13.600đ | 13.800đ | 13.200đ | ↓ 0.72% | 16,200 |
| 29/5/2026 | 13.800đ | 13.800đ | 13.800đ | 13.600đ | 0.00% | 2,200 |
| 28/5/2026 | 13.800đ | 13.900đ | 14.000đ | 13.800đ | ↓ 0.72% | 1,700 |
| 27/5/2026 | 13.900đ | 13.900đ | 13.900đ | 13.500đ | 0.00% | 23,000 |
| 26/5/2026 | 13.900đ | 14.000đ | 14.000đ | 13.600đ | 0.00% | 10,800 |
| 25/5/2026 | 13.900đ | 13.900đ | 14.000đ | 13.700đ | ↓ 0.71% | 9,100 |
| 22/5/2026 | 14.000đ | 13.700đ | 14.100đ | 13.600đ | ↓ 1.41% | 15,700 |
| 21/5/2026 | 14.200đ | 13.800đ | 14.200đ | 13.600đ | ↓ 0.70% | 15,700 |
| 20/5/2026 | 14.300đ | 14.300đ | 14.300đ | 13.400đ | ↓ 0.69% | 17,900 |
| 19/5/2026 | 14.400đ | 14.200đ | 14.400đ | 14.100đ | ↑ 0.70% | 9,600 |
| 18/5/2026 | 14.300đ | 14.100đ | 14.400đ | 14.000đ | ↓ 0.69% | 7,300 |
| 15/5/2026 | 14.400đ | 14.000đ | 14.500đ | 14.000đ | ↓ 0.69% | 18,900 |
| 14/5/2026 | 14.500đ | 14.400đ | 14.500đ | 14.000đ | 0.00% | 9,000 |
| 13/5/2026 | 14.500đ | 14.600đ | 14.600đ | 13.900đ | ↓ 0.68% | 23,300 |
| 12/5/2026 | 14.600đ | 14.300đ | 14.700đ | 14.100đ | ↑ 2.82% | 10,800 |
| 11/5/2026 | 14.200đ | 14.600đ | 15.000đ | 14.200đ | ↓ 2.07% | 15,100 |
| 8/5/2026 | 14.500đ | 14.500đ | 14.600đ | 14.300đ | ↓ 1.36% | 11,300 |
| 7/5/2026 | 14.700đ | 14.600đ | 14.700đ | 14.500đ | ↑ 0.68% | 4,600 |
| 6/5/2026 | 14.600đ | 14.500đ | 14.700đ | 13.900đ | ↓ 0.68% | 13,000 |
| 5/5/2026 | 14.700đ | 14.500đ | 14.800đ | 14.500đ | ↓ 0.68% | 2,800 |
| 4/5/2026 | 14.800đ | 14.500đ | 14.800đ | 14.300đ | ↑ 2.07% | 22,500 |
| 29/4/2026 | 14.500đ | 14.500đ | 14.500đ | 14.500đ | ↓ 0.68% | 5,200 |
| 28/4/2026 | 14.600đ | 14.700đ | 14.700đ | 13.600đ | ↓ 0.68% | 10,600 |
| 24/4/2026 | 14.700đ | 14.700đ | 14.700đ | 14.400đ | 0.00% | 11,400 |
| 23/4/2026 | 14.700đ | 14.500đ | 14.900đ | 14.000đ | ↓ 0.68% | 26,300 |
| 22/4/2026 | 14.800đ | 14.900đ | 15.000đ | 14.600đ | ↑ 0.68% | 2,500 |
| 21/4/2026 | 14.700đ | 14.800đ | 14.800đ | 14.500đ | ↓ 1.34% | 11,900 |
| 20/4/2026 | 14.900đ | 14.800đ | 15.000đ | 14.400đ | ↓ 0.67% | 20,200 |
| 17/4/2026 | 15.000đ | 15.000đ | 15.000đ | 14.500đ | ↑ 2.04% | 9,000 |
| 16/4/2026 | 14.700đ | 14.900đ | 15.100đ | 14.600đ | ↓ 3.29% | 11,000 |
| 15/4/2026 | 15.200đ | 15.200đ | 15.800đ | 15.000đ | ↑ 1.33% | 6,200 |
| 14/4/2026 | 15.000đ | 15.200đ | 15.300đ | 14.800đ | ↓ 1.32% | 4,500 |
| 13/4/2026 | 15.200đ | 15.300đ | 15.300đ | 14.900đ | ↓ 0.65% | 9,200 |
| 10/4/2026 | 15.300đ | 15.700đ | 15.700đ | 14.800đ | 0.00% | 25,100 |
| 9/4/2026 | 15.300đ | 15.300đ | 15.300đ | 14.400đ | 0.00% | 24,100 |
| 8/4/2026 | 15.300đ | 15.000đ | 15.300đ | 15.000đ | ↑ 3.38% | 13,400 |
| 7/4/2026 | 14.800đ | 14.900đ | 14.900đ | 14.700đ | 0.00% | 3,000 |
| 6/4/2026 | 14.800đ | 15.000đ | 15.000đ | 14.700đ | ↓ 0.67% | 18,400 |
| 3/4/2026 | 14.900đ | 15.000đ | 15.000đ | 14.800đ | ↓ 0.67% | 6,400 |
| 2/4/2026 | 15.000đ | 15.000đ | 15.200đ | 15.000đ | ↓ 2.60% | 8,200 |
| 1/4/2026 | 15.400đ | 15.400đ | 15.400đ | 14.900đ | ↑ 3.36% | 19,200 |
| 31/3/2026 | 14.900đ | 15.700đ | 15.700đ | 14.600đ | ↓ 5.70% | 8,600 |
| 30/3/2026 | 15.800đ | 16.000đ | 16.000đ | 14.400đ | ↓ 1.25% | 23,600 |
| 27/3/2026 | 16.000đ | 15.300đ | 16.000đ | 15.100đ | ↑ 3.90% | 22,000 |
| 26/3/2026 | 15.400đ | 14.800đ | 15.500đ | 14.000đ | ↓ 0.65% | 44,200 |
| 25/3/2026 | 15.500đ | 15.700đ | 15.900đ | 14.400đ | ↓ 1.27% | 9,200 |
| 24/3/2026 | 15.700đ | 15.100đ | 15.800đ | 15.100đ | ↑ 3.97% | 13,800 |
| 23/3/2026 | 15.100đ | 14.400đ | 15.100đ | 14.400đ | 0.00% | 26,000 |
| 20/3/2026 | 15.100đ | 15.500đ | 15.800đ | 15.100đ | ↓ 2.58% | 17,400 |
| 19/3/2026 | 15.500đ | 14.500đ | 15.700đ | 14.500đ | ↓ 0.64% | 14,500 |
| 18/3/2026 | 15.600đ | 15.600đ | 16.000đ | 14.200đ | 0.00% | 22,400 |
| 17/3/2026 | 15.600đ | 15.200đ | 15.900đ | 15.200đ | ↑ 1.96% | 30,100 |
| 16/3/2026 | 15.300đ | 15.400đ | 15.600đ | 15.000đ | ↓ 0.65% | 11,200 |
| 13/3/2026 | 15.400đ | 15.500đ | 15.500đ | 14.800đ | ↓ 2.53% | 12,200 |
| 12/3/2026 | 15.800đ | 14.400đ | 15.800đ | 14.400đ | ↑ 6.04% | 13,200 |
| 11/3/2026 | 14.900đ | 14.400đ | 15.000đ | 14.200đ | ↑ 3.47% | 27,300 |
| 10/3/2026 | 14.400đ | 14.500đ | 14.600đ | 14.000đ | ↑ 2.86% | 37,700 |
| 9/3/2026 | 14.000đ | 15.500đ | 15.500đ | 14.000đ | ↓ 9.68% | 159,300 |
| 6/3/2026 | 15.500đ | 16.000đ | 16.000đ | 15.400đ | ↓ 4.32% | 6,000 |
| 5/3/2026 | 16.200đ | 16.000đ | 16.300đ | 15.900đ | ↓ 0.61% | 21,300 |
| 4/3/2026 | 16.300đ | 16.400đ | 16.400đ | 15.100đ | ↑ 1.88% | 35,400 |
| 3/3/2026 | 16.000đ | 16.400đ | 16.400đ | 15.900đ | ↓ 3.03% | 33,300 |
| 2/3/2026 | 16.500đ | 17.100đ | 17.300đ | 15.400đ | ↓ 3.51% | 42,600 |
| 27/2/2026 | 17.100đ | 17.300đ | 17.500đ | 16.900đ | ↓ 1.16% | 5,000 |
| 26/2/2026 | 17.300đ | 17.400đ | 17.400đ | 17.000đ | ↑ 0.58% | 2,000 |
| 25/2/2026 | 17.200đ | 17.400đ | 17.400đ | 16.800đ | ↑ 0.58% | 20,500 |
| 24/2/2026 | 17.100đ | 17.500đ | 17.500đ | 16.700đ | ↓ 1.72% | 7,600 |
| 23/2/2026 | 17.400đ | 17.200đ | 17.700đ | 16.800đ | ↑ 5.45% | 23,900 |
| 13/2/2026 | 16.500đ | 15.800đ | 16.500đ | 15.600đ | ↑ 3.13% | 16,700 |
| 12/2/2026 | 16.000đ | 15.800đ | 16.000đ | 15.500đ | ↑ 1.27% | 23,200 |
| 11/2/2026 | 15.800đ | 15.600đ | 16.000đ | 15.000đ | ↑ 1.28% | 38,300 |
| 10/2/2026 | 15.600đ | 15.500đ | 15.600đ | 15.200đ | ↓ 1.27% | 34,200 |
| 9/2/2026 | 15.800đ | 15.700đ | 16.000đ | 15.700đ | 0.00% | 26,900 |
| 6/2/2026 | 15.800đ | 15.900đ | 15.900đ | 15.500đ | ↓ 0.63% | 18,400 |
| 5/2/2026 | 15.900đ | 16.000đ | 16.200đ | 15.800đ | ↓ 0.63% | 17,900 |
| 4/2/2026 | 16.000đ | 16.200đ | 16.500đ | 15.600đ | ↓ 1.23% | 54,600 |
| 3/2/2026 | 16.200đ | 16.400đ | 16.400đ | 16.000đ | ↓ 1.22% | 39,500 |
| 2/2/2026 | 16.400đ | 16.400đ | 16.500đ | 16.000đ | ↑ 0.61% | 27,500 |
| 30/1/2026 | 16.300đ | 16.500đ | 16.900đ | 16.200đ | ↓ 0.61% | 51,000 |
| 29/1/2026 | 16.400đ | 16.300đ | 16.600đ | 15.500đ | ↑ 0.61% | 16,800 |
| 28/1/2026 | 16.300đ | 16.500đ | 16.500đ | 16.300đ | ↓ 0.61% | 1,900 |
| 27/1/2026 | 16.400đ | 16.300đ | 16.400đ | 15.300đ | ↑ 0.61% | 45,700 |
| 26/1/2026 | 16.300đ | 16.800đ | 16.900đ | 16.200đ | ↓ 2.98% | 27,300 |
| 23/1/2026 | 16.800đ | 17.000đ | 17.000đ | 16.800đ | ↓ 3.45% | 17,500 |
| 22/1/2026 | 17.400đ | 17.000đ | 17.400đ | 16.800đ | ↑ 2.35% | 49,000 |
| 21/1/2026 | 17.000đ | 17.000đ | 17.000đ | 16.800đ | 0.00% | 11,100 |
| 20/1/2026 | 17.000đ | 16.900đ | 17.200đ | 16.900đ | ↓ 2.30% | 21,000 |
| 6/1/2026 | 17.400đ | 17.400đ | 17.500đ | 16.900đ | 0.00% | 19,500 |
| 5/1/2026 | 17.400đ | 17.200đ | 17.500đ | 17.000đ | ↓ 1.14% | 7,800 |
| 31/12/2025 | 17.600đ | 17.600đ | 17.600đ | 17.500đ | ↓ 0.56% | 19,600 |
| 30/12/2025 | 17.700đ | 17.600đ | 17.700đ | 17.400đ | 0.00% | 6,200 |
| 29/12/2025 | 17.700đ | 17.800đ | 17.800đ | 17.400đ | ↓ 0.56% | 33,500 |
| 26/12/2025 | 17.800đ | 17.900đ | 17.900đ | 17.200đ | ↓ 1.11% | 13,400 |
| 25/12/2025 | 18.000đ | 17.900đ | 19.100đ | 17.900đ | ↑ 0.56% | 6,500 |
| 24/12/2025 | 17.900đ | 17.500đ | 17.900đ | 17.000đ | ↑ 0.56% | 12,600 |
| 23/12/2025 | 17.800đ | 18.000đ | 18.000đ | 17.500đ | ↓ 1.11% | 7,700 |
| 22/12/2025 | 18.000đ | 17.800đ | 18.200đ | 17.800đ | ↑ 1.12% | 14,700 |
| 19/12/2025 | 17.800đ | 17.900đ | 17.900đ | 17.200đ | ↓ 0.56% | 10,300 |
| 18/12/2025 | 17.900đ | 17.800đ | 17.900đ | 17.000đ | ↓ 0.56% | 7,700 |
| 17/12/2025 | 18.000đ | 17.600đ | 18.000đ | 17.500đ | ↓ 0.55% | 10,000 |
| 16/12/2025 | 18.100đ | 17.600đ | 18.300đ | 17.500đ | ↑ 2.26% | 17,900 |
| 15/12/2025 | 17.700đ | 17.900đ | 18.000đ | 16.700đ | ↓ 1.67% | 11,800 |
| 12/12/2025 | 18.000đ | 18.000đ | 18.000đ | 17.800đ | 0.00% | 3,000 |
| 11/12/2025 | 18.000đ | 17.800đ | 18.100đ | 16.900đ | ↓ 1.10% | 18,000 |
| 10/12/2025 | 18.200đ | 16.600đ | 19.000đ | 16.600đ | ↑ 1.11% | 8,500 |
| 9/12/2025 | 18.000đ | 18.000đ | 18.000đ | 17.800đ | ↓ 0.55% | 11,200 |
| 8/12/2025 | 18.100đ | 18.000đ | 18.100đ | 17.900đ | 0.00% | 14,900 |
| 5/12/2025 | 18.100đ | 17.800đ | 18.100đ | 17.800đ | ↑ 0.56% | 19,800 |
| 4/12/2025 | 18.000đ | 17.400đ | 18.000đ | 17.400đ | ↑ 0.56% | 6,300 |
| 3/12/2025 | 17.900đ | 17.200đ | 17.900đ | 17.200đ | ↑ 1.13% | 27,700 |
| 2/12/2025 | 17.700đ | 17.200đ | 17.700đ | 17.200đ | ↑ 1.14% | 4,000 |
| 1/12/2025 | 17.500đ | 17.700đ | 17.700đ | 17.000đ | 0.00% | 12,900 |
