Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 5/6/2026 | 12.500đ | 12.500đ | 12.500đ | 12.350đ | 0.00% | 109,700 |
| 4/6/2026 | 12.500đ | 12.550đ | 12.550đ | 12.300đ | 0.00% | 65,200 |
| 3/6/2026 | 12.500đ | 12.450đ | 12.500đ | 11.600đ | ↑ 1.63% | 134,400 |
| 2/6/2026 | 12.300đ | 12.500đ | 12.600đ | 12.300đ | ↓ 1.20% | 207,600 |
| 1/6/2026 | 12.450đ | 12.350đ | 12.500đ | 12.000đ | ↑ 2.05% | 307,500 |
| 29/5/2026 | 12.200đ | 12.000đ | 12.350đ | 12.000đ | ↑ 1.24% | 256,900 |
| 28/5/2026 | 12.050đ | 12.000đ | 12.050đ | 11.800đ | ↑ 0.42% | 142,000 |
| 27/5/2026 | 12.000đ | 11.850đ | 12.000đ | 11.800đ | ↑ 1.27% | 267,600 |
| 26/5/2026 | 11.850đ | 11.600đ | 11.900đ | 11.600đ | ↑ 2.16% | 226,000 |
| 25/5/2026 | 11.600đ | 11.400đ | 11.600đ | 11.350đ | ↑ 1.75% | 248,600 |
| 22/5/2026 | 11.400đ | 11.700đ | 11.700đ | 11.300đ | ↓ 1.72% | 405,100 |
| 21/5/2026 | 11.600đ | 11.550đ | 11.650đ | 11.500đ | 0.00% | 134,500 |
| 20/5/2026 | 11.600đ | 11.650đ | 11.800đ | 11.350đ | ↓ 1.28% | 242,200 |
| 19/5/2026 | 11.750đ | 11.800đ | 11.900đ | 11.500đ | ↓ 0.42% | 407,200 |
| 18/5/2026 | 11.800đ | 11.900đ | 11.900đ | 11.650đ | ↓ 0.84% | 119,900 |
| 15/5/2026 | 11.900đ | 11.800đ | 11.950đ | 11.650đ | ↑ 2.59% | 368,600 |
| 14/5/2026 | 11.600đ | 11.850đ | 11.850đ | 11.600đ | ↓ 0.85% | 152,700 |
| 13/5/2026 | 11.700đ | 11.750đ | 11.900đ | 11.700đ | ↓ 0.43% | 195,300 |
| 12/5/2026 | 11.750đ | 11.800đ | 11.900đ | 11.700đ | ↓ 0.84% | 295,500 |
| 11/5/2026 | 11.850đ | 11.850đ | 11.950đ | 11.750đ | 0.00% | 167,800 |
| 8/5/2026 | 11.850đ | 11.700đ | 11.950đ | 11.700đ | ↑ 1.28% | 219,800 |
| 7/5/2026 | 11.700đ | 11.950đ | 12.100đ | 11.700đ | ↓ 2.50% | 517,200 |
| 6/5/2026 | 12.000đ | 11.950đ | 12.100đ | 11.850đ | ↓ 0.83% | 233,900 |
| 5/5/2026 | 12.100đ | 12.150đ | 12.150đ | 11.950đ | ↓ 0.82% | 153,400 |
| 4/5/2026 | 12.200đ | 12.250đ | 12.300đ | 12.000đ | ↓ 0.41% | 207,300 |
| 29/4/2026 | 12.250đ | 12.150đ | 12.350đ | 12.100đ | ↓ 0.41% | 194,900 |
| 28/4/2026 | 12.300đ | 12.300đ | 12.350đ | 12.150đ | 0.00% | 62,000 |
| 24/4/2026 | 12.300đ | 12.350đ | 12.350đ | 12.050đ | ↓ 0.40% | 113,500 |
| 23/4/2026 | 12.350đ | 12.500đ | 12.500đ | 12.200đ | ↓ 0.80% | 86,100 |
| 22/4/2026 | 12.450đ | 12.450đ | 12.450đ | 12.300đ | ↑ 0.40% | 87,200 |
| 21/4/2026 | 12.400đ | 12.600đ | 12.600đ | 12.400đ | ↓ 0.80% | 159,800 |
| 20/4/2026 | 12.500đ | 12.600đ | 12.600đ | 12.400đ | 0.00% | 14,100 |
| 17/4/2026 | 12.500đ | 12.450đ | 12.600đ | 12.400đ | ↑ 0.40% | 243,100 |
| 16/4/2026 | 12.450đ | 12.350đ | 12.450đ | 12.300đ | ↑ 0.81% | 67,600 |
| 15/4/2026 | 12.350đ | 12.400đ | 12.500đ | 12.350đ | ↓ 0.40% | 168,800 |
| 14/4/2026 | 12.400đ | 12.400đ | 12.450đ | 12.300đ | 0.00% | 46,900 |
| 13/4/2026 | 12.400đ | 12.100đ | 12.500đ | 12.100đ | ↑ 0.81% | 162,200 |
| 10/4/2026 | 12.300đ | 12.500đ | 12.500đ | 12.150đ | 0.00% | 115,700 |
| 9/4/2026 | 12.300đ | 12.150đ | 12.400đ | 12.150đ | ↓ 0.40% | 65,400 |
| 8/4/2026 | 12.350đ | 12.400đ | 12.450đ | 12.150đ | ↑ 1.23% | 185,500 |
| 7/4/2026 | 12.200đ | 12.200đ | 12.300đ | 12.100đ | 0.00% | 150,300 |
| 6/4/2026 | 12.200đ | 12.200đ | 12.450đ | 12.050đ | ↓ 0.81% | 130,700 |
| 3/4/2026 | 12.300đ | 12.300đ | 12.500đ | 12.250đ | ↓ 0.40% | 139,400 |
| 2/4/2026 | 12.350đ | 12.200đ | 12.550đ | 12.200đ | ↑ 0.41% | 385,800 |
| 1/4/2026 | 12.300đ | 12.300đ | 12.400đ | 12.250đ | 0.00% | 204,900 |
| 31/3/2026 | 12.300đ | 12.200đ | 12.300đ | 12.200đ | ↓ 0.81% | 103,100 |
| 30/3/2026 | 12.400đ | 11.950đ | 12.400đ | 11.900đ | ↑ 3.33% | 207,700 |
| 27/3/2026 | 12.000đ | 12.200đ | 12.300đ | 11.900đ | ↓ 1.64% | 333,700 |
| 26/3/2026 | 12.200đ | 12.300đ | 12.300đ | 11.950đ | ↓ 0.81% | 112,100 |
| 25/3/2026 | 12.300đ | 12.050đ | 12.300đ | 12.000đ | ↑ 2.07% | 304,900 |
| 24/3/2026 | 12.050đ | 11.900đ | 12.150đ | 11.750đ | ↑ 2.12% | 194,000 |
| 23/3/2026 | 11.800đ | 12.000đ | 12.000đ | 11.300đ | ↓ 2.07% | 321,900 |
| 20/3/2026 | 12.050đ | 11.800đ | 12.200đ | 11.750đ | ↑ 2.12% | 322,800 |
| 19/3/2026 | 11.800đ | 11.900đ | 12.000đ | 11.750đ | ↓ 0.84% | 114,100 |
| 18/3/2026 | 11.900đ | 12.150đ | 12.150đ | 11.800đ | ↓ 0.83% | 288,600 |
| 17/3/2026 | 12.000đ | 12.100đ | 12.100đ | 11.800đ | ↑ 1.27% | 255,300 |
| 16/3/2026 | 11.850đ | 12.000đ | 12.100đ | 11.800đ | ↓ 2.07% | 160,600 |
| 13/3/2026 | 12.100đ | 12.200đ | 12.200đ | 11.950đ | ↓ 1.22% | 201,700 |
| 12/3/2026 | 12.250đ | 11.900đ | 12.250đ | 11.900đ | ↑ 2.51% | 274,500 |
| 11/3/2026 | 11.950đ | 11.700đ | 12.050đ | 11.700đ | ↑ 2.14% | 237,500 |
| 10/3/2026 | 11.700đ | 11.300đ | 12.150đ | 11.300đ | ↑ 1.74% | 734,700 |
| 9/3/2026 | 11.500đ | 12.100đ | 12.100đ | 11.500đ | ↓ 6.88% | 823,800 |
| 6/3/2026 | 12.350đ | 11.800đ | 12.500đ | 11.800đ | 0.00% | 902,100 |
| 5/3/2026 | 12.350đ | 12.750đ | 13.100đ | 12.250đ | ↓ 3.52% | 613,700 |
| 4/3/2026 | 12.800đ | 13.550đ | 13.600đ | 12.500đ | ↓ 4.48% | 1,171,000 |
| 3/3/2026 | 13.400đ | 13.950đ | 14.200đ | 13.250đ | ↓ 3.60% | 627,400 |
| 2/3/2026 | 13.900đ | 12.900đ | 13.900đ | 12.750đ | ↑ 6.92% | 2,144,100 |
| 27/2/2026 | 13.000đ | 12.750đ | 13.000đ | 12.650đ | ↑ 1.96% | 397,400 |
| 26/2/2026 | 12.750đ | 12.950đ | 12.950đ | 12.650đ | ↓ 0.39% | 120,100 |
| 25/2/2026 | 12.800đ | 12.800đ | 12.900đ | 12.750đ | 0.00% | 179,200 |
| 24/2/2026 | 12.800đ | 13.000đ | 13.000đ | 12.750đ | ↓ 0.39% | 120,700 |
| 23/2/2026 | 12.850đ | 12.900đ | 13.050đ | 12.800đ | ↑ 1.98% | 105,000 |
| 13/2/2026 | 12.600đ | 12.800đ | 12.800đ | 12.600đ | ↓ 1.56% | 78,700 |
| 12/2/2026 | 12.800đ | 12.750đ | 12.950đ | 12.750đ | ↑ 0.39% | 30,300 |
| 11/2/2026 | 12.750đ | 12.750đ | 12.800đ | 12.650đ | 0.00% | 144,400 |
| 10/2/2026 | 12.750đ | 12.900đ | 12.900đ | 12.500đ | ↓ 0.39% | 95,500 |
| 9/2/2026 | 12.800đ | 12.800đ | 12.900đ | 12.700đ | 0.00% | 30,500 |
| 6/2/2026 | 12.800đ | 12.750đ | 12.850đ | 12.600đ | ↓ 0.78% | 153,700 |
| 5/2/2026 | 12.900đ | 13.050đ | 13.050đ | 12.850đ | 0.00% | 93,700 |
| 4/2/2026 | 12.900đ | 12.900đ | 13.100đ | 12.800đ | ↓ 0.39% | 243,100 |
| 3/2/2026 | 12.950đ | 13.000đ | 13.000đ | 12.800đ | ↑ 0.39% | 116,100 |
| 2/2/2026 | 12.900đ | 13.000đ | 13.000đ | 12.650đ | ↑ 0.39% | 104,900 |
| 30/1/2026 | 12.850đ | 12.800đ | 12.950đ | 12.650đ | ↑ 1.18% | 221,500 |
| 29/1/2026 | 12.700đ | 12.650đ | 12.700đ | 12.550đ | ↑ 0.40% | 80,300 |
| 28/1/2026 | 12.650đ | 12.700đ | 12.850đ | 12.500đ | ↑ 0.40% | 112,900 |
| 27/1/2026 | 12.600đ | 12.450đ | 12.750đ | 12.300đ | ↑ 2.44% | 210,100 |
| 26/1/2026 | 12.300đ | 13.150đ | 13.150đ | 12.300đ | ↓ 6.46% | 425,400 |
| 23/1/2026 | 13.150đ | 13.050đ | 13.150đ | 13.000đ | 0.00% | 224,900 |
| 5/1/2026 | 13.150đ | 13.500đ | 13.500đ | 12.550đ | ↓ 1.50% | 235,000 |
| 31/12/2025 | 13.350đ | 13.600đ | 13.750đ | 13.200đ | ↑ 2.69% | 658,900 |
| 30/12/2025 | 13.000đ | 12.900đ | 13.200đ | 12.850đ | ↑ 0.78% | 201,100 |
| 29/12/2025 | 12.900đ | 12.800đ | 13.000đ | 12.800đ | 0.00% | 98,100 |
| 26/12/2025 | 12.900đ | 13.150đ | 13.150đ | 12.750đ | ↓ 1.53% | 70,100 |
| 25/12/2025 | 13.100đ | 13.200đ | 13.300đ | 12.850đ | ↓ 0.76% | 221,800 |
| 24/12/2025 | 13.200đ | 13.300đ | 13.300đ | 13.000đ | 0.00% | 127,200 |
| 23/12/2025 | 13.200đ | 13.200đ | 13.450đ | 13.100đ | ↑ 0.38% | 433,700 |
| 22/12/2025 | 13.150đ | 12.900đ | 13.150đ | 12.800đ | ↑ 2.33% | 261,700 |
| 19/12/2025 | 12.850đ | 12.700đ | 12.850đ | 12.700đ | ↑ 0.39% | 144,100 |
| 18/12/2025 | 12.800đ | 12.700đ | 12.800đ | 12.600đ | 0.00% | 167,100 |
| 17/12/2025 | 12.800đ | 12.650đ | 12.850đ | 12.650đ | 0.00% | 247,800 |
| 16/12/2025 | 12.800đ | 12.700đ | 12.800đ | 12.500đ | ↑ 1.19% | 160,800 |
| 15/12/2025 | 12.650đ | 12.600đ | 12.800đ | 12.550đ | ↑ 0.80% | 147,400 |
| 12/12/2025 | 12.550đ | 12.850đ | 13.400đ | 12.550đ | ↓ 2.33% | 445,300 |
| 11/12/2025 | 12.850đ | 12.900đ | 12.950đ | 12.750đ | ↓ 0.77% | 305,600 |
| 10/12/2025 | 12.950đ | 12.900đ | 12.950đ | 12.850đ | 0.00% | 225,700 |
| 9/12/2025 | 12.950đ | 13.100đ | 13.100đ | 12.850đ | ↓ 1.15% | 264,700 |
| 8/12/2025 | 13.100đ | 13.200đ | 13.200đ | 13.050đ | ↓ 0.76% | 134,000 |
| 5/12/2025 | 13.200đ | 13.100đ | 13.250đ | 13.100đ | 0.00% | 153,300 |
| 4/12/2025 | 13.200đ | 13.150đ | 13.200đ | 13.100đ | ↑ 0.76% | 203,200 |
| 3/12/2025 | 13.100đ | 13.100đ | 13.250đ | 13.100đ | ↑ 0.77% | 244,500 |
| 2/12/2025 | 13.000đ | 12.900đ | 13.100đ | 12.800đ | ↑ 0.78% | 496,700 |
| 1/12/2025 | 12.900đ | 13.250đ | 13.300đ | 12.850đ | 0.00% | 766,400 |
