Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 3/7/2026 | 11.000đ | 10.900đ | 11.100đ | 10.900đ | 0.00% | 8,500 |
| 2/7/2026 | 11.000đ | 11.000đ | 11.000đ | 11.000đ | 0.00% | 3,600 |
| 1/7/2026 | 11.000đ | 11.200đ | 11.200đ | 10.800đ | 0.00% | 23,400 |
| 30/6/2026 | 11.000đ | 11.100đ | 11.100đ | 10.900đ | ↓ 0.90% | 14,100 |
| 29/6/2026 | 11.100đ | 11.100đ | 11.100đ | 10.900đ | ↑ 0.91% | 27,700 |
| 26/6/2026 | 11.000đ | 11.200đ | 11.200đ | 11.000đ | ↓ 4.35% | 41,100 |
| 25/6/2026 | 11.500đ | 11.500đ | 11.500đ | 11.000đ | ↑ 0.88% | 13,100 |
| 24/6/2026 | 11.400đ | 11.700đ | 11.700đ | 11.300đ | ↑ 0.88% | 13,900 |
| 23/6/2026 | 11.300đ | 11.500đ | 11.500đ | 11.300đ | ↓ 1.74% | 2,800 |
| 22/6/2026 | 11.500đ | 11.500đ | 11.500đ | 11.300đ | ↓ 1.71% | 4,100 |
| 19/6/2026 | 11.700đ | 11.600đ | 11.700đ | 11.500đ | ↑ 0.86% | 16,300 |
| 18/6/2026 | 11.600đ | 11.600đ | 11.800đ | 11.600đ | ↑ 0.87% | 10,900 |
| 17/6/2026 | 11.500đ | 11.300đ | 11.500đ | 11.300đ | ↓ 0.86% | 6,600 |
| 16/6/2026 | 11.600đ | 11.300đ | 11.700đ | 11.300đ | ↑ 1.75% | 9,800 |
| 15/6/2026 | 11.400đ | 11.600đ | 11.900đ | 11.400đ | ↓ 2.56% | 47,900 |
| 12/6/2026 | 11.700đ | 11.800đ | 11.800đ | 11.600đ | ↓ 0.85% | 13,700 |
| 11/6/2026 | 11.800đ | 11.800đ | 11.800đ | 11.600đ | 0.00% | 2,900 |
| 10/6/2026 | 11.800đ | 11.900đ | 11.900đ | 11.500đ | ↓ 0.84% | 23,600 |
| 9/6/2026 | 11.900đ | 12.000đ | 12.000đ | 10.800đ | ↓ 0.83% | 19,100 |
| 8/6/2026 | 12.000đ | 12.200đ | 12.200đ | 12.000đ | ↓ 1.64% | 14,400 |
| 5/6/2026 | 12.200đ | 12.300đ | 12.300đ | 12.200đ | ↓ 0.81% | 27,800 |
| 4/6/2026 | 12.300đ | 12.100đ | 12.300đ | 12.000đ | ↑ 2.50% | 43,300 |
| 3/6/2026 | 12.000đ | 12.100đ | 12.100đ | 12.000đ | ↓ 0.83% | 23,500 |
| 2/6/2026 | 12.100đ | 12.300đ | 12.300đ | 12.100đ | ↓ 1.63% | 9,400 |
| 1/6/2026 | 12.300đ | 12.400đ | 12.400đ | 12.300đ | ↓ 1.60% | 5,400 |
| 29/5/2026 | 12.500đ | 12.500đ | 12.500đ | 12.500đ | 0.00% | 6,900 |
| 28/5/2026 | 12.500đ | 12.700đ | 12.900đ | 12.500đ | ↓ 1.57% | 11,400 |
| 27/5/2026 | 12.700đ | 12.800đ | 12.800đ | 12.700đ | ↓ 0.78% | 1,500 |
| 26/5/2026 | 12.800đ | 13.000đ | 13.100đ | 12.700đ | ↓ 4.48% | 20,300 |
| 25/5/2026 | 13.400đ | 13.500đ | 13.500đ | 13.400đ | 0.00% | 58,200 |
| 22/5/2026 | 13.400đ | 13.100đ | 13.400đ | 13.100đ | ↑ 0.75% | 14,400 |
| 21/5/2026 | 13.300đ | 13.400đ | 13.400đ | 13.100đ | 0.00% | 5,300 |
| 20/5/2026 | 13.300đ | 13.400đ | 13.500đ | 13.200đ | ↓ 0.75% | 13,400 |
| 19/5/2026 | 13.400đ | 13.300đ | 13.500đ | 13.300đ | ↑ 0.75% | 17,600 |
| 18/5/2026 | 13.300đ | 13.200đ | 13.300đ | 13.200đ | 0.00% | 25,400 |
| 15/5/2026 | 13.300đ | 13.200đ | 13.300đ | 13.100đ | ↑ 0.76% | 15,100 |
| 14/5/2026 | 13.200đ | 13.400đ | 13.400đ | 13.200đ | ↓ 1.49% | 30,600 |
| 13/5/2026 | 13.400đ | 13.400đ | 13.600đ | 13.300đ | ↓ 1.47% | 18,200 |
| 12/5/2026 | 13.600đ | 13.600đ | 13.600đ | 13.400đ | 0.00% | 11,100 |
| 11/5/2026 | 13.600đ | 13.600đ | 13.600đ | 13.500đ | ↓ 0.73% | 5,200 |
| 8/5/2026 | 13.700đ | 13.100đ | 13.700đ | 12.700đ | ↑ 0.74% | 10,300 |
| 7/5/2026 | 13.600đ | 13.600đ | 13.700đ | 13.600đ | ↓ 0.73% | 33,100 |
| 6/5/2026 | 13.700đ | 13.700đ | 13.700đ | 13.600đ | 0.00% | 17,300 |
| 5/5/2026 | 13.700đ | 13.600đ | 13.700đ | 13.600đ | 0.00% | 7,500 |
| 4/5/2026 | 13.700đ | 13.800đ | 13.800đ | 13.600đ | 0.00% | 12,000 |
| 29/4/2026 | 13.700đ | 13.700đ | 13.800đ | 13.500đ | 0.00% | 23,700 |
| 28/4/2026 | 13.700đ | 14.100đ | 14.100đ | 13.700đ | ↓ 1.44% | 16,900 |
| 24/4/2026 | 13.900đ | 13.900đ | 14.200đ | 13.800đ | ↑ 0.72% | 37,800 |
| 23/4/2026 | 13.800đ | 14.300đ | 14.300đ | 13.800đ | ↓ 2.13% | 30,900 |
| 22/4/2026 | 14.100đ | 14.200đ | 14.200đ | 14.000đ | 0.00% | 17,900 |
| 21/4/2026 | 14.100đ | 14.200đ | 14.500đ | 14.100đ | ↓ 1.40% | 53,200 |
| 20/4/2026 | 14.300đ | 14.600đ | 14.600đ | 14.100đ | ↑ 2.14% | 22,900 |
| 17/4/2026 | 14.000đ | 14.600đ | 14.600đ | 14.000đ | ↓ 4.11% | 29,500 |
| 16/4/2026 | 14.600đ | 14.500đ | 14.700đ | 14.400đ | ↑ 0.69% | 31,200 |
| 15/4/2026 | 14.500đ | 14.600đ | 14.700đ | 14.500đ | ↓ 0.68% | 37,400 |
| 14/4/2026 | 14.600đ | 14.800đ | 14.800đ | 14.600đ | ↓ 1.35% | 19,300 |
| 13/4/2026 | 14.800đ | 14.700đ | 14.900đ | 14.700đ | ↑ 1.37% | 20,100 |
| 10/4/2026 | 14.600đ | 14.600đ | 14.700đ | 14.600đ | 0.00% | 19,600 |
| 9/4/2026 | 14.600đ | 14.700đ | 14.700đ | 14.400đ | ↓ 0.68% | 47,300 |
| 8/4/2026 | 14.700đ | 15.000đ | 15.000đ | 14.600đ | ↓ 2.00% | 164,800 |
| 7/4/2026 | 15.000đ | 15.200đ | 15.200đ | 14.800đ | ↓ 1.32% | 25,300 |
| 6/4/2026 | 15.200đ | 15.300đ | 15.300đ | 14.900đ | 0.00% | 12,300 |
| 3/4/2026 | 15.200đ | 15.400đ | 15.700đ | 14.900đ | 0.00% | 48,900 |
| 2/4/2026 | 15.200đ | 15.100đ | 15.500đ | 15.000đ | ↑ 0.66% | 27,300 |
| 1/4/2026 | 15.100đ | 15.700đ | 15.700đ | 15.100đ | ↓ 3.82% | 128,100 |
| 31/3/2026 | 15.700đ | 15.900đ | 16.000đ | 15.600đ | ↓ 1.26% | 84,200 |
| 30/3/2026 | 15.900đ | 16.000đ | 16.000đ | 15.700đ | ↑ 0.63% | 61,700 |
| 27/3/2026 | 15.800đ | 15.700đ | 15.900đ | 15.700đ | ↑ 1.28% | 87,700 |
| 26/3/2026 | 15.600đ | 16.000đ | 16.000đ | 15.500đ | ↓ 2.50% | 53,800 |
| 25/3/2026 | 16.000đ | 15.200đ | 16.000đ | 15.200đ | ↑ 5.26% | 161,300 |
| 24/3/2026 | 15.200đ | 15.400đ | 15.500đ | 15.000đ | ↑ 0.66% | 195,500 |
| 23/3/2026 | 15.100đ | 14.400đ | 17.000đ | 14.400đ | ↓ 5.03% | 175,100 |
| 20/3/2026 | 15.900đ | 16.000đ | 16.100đ | 15.200đ | ↑ 5.30% | 404,200 |
| 19/3/2026 | 15.100đ | 14.800đ | 15.100đ | 14.800đ | ↑ 2.03% | 183,100 |
| 18/3/2026 | 14.800đ | 14.100đ | 14.800đ | 14.100đ | ↑ 4.96% | 219,500 |
| 17/3/2026 | 14.100đ | 14.700đ | 14.700đ | 14.100đ | ↓ 2.08% | 55,300 |
| 16/3/2026 | 14.400đ | 14.900đ | 14.900đ | 14.100đ | ↓ 2.04% | 94,500 |
| 13/3/2026 | 14.700đ | 15.300đ | 15.500đ | 14.700đ | ↓ 3.29% | 154,200 |
| 12/3/2026 | 15.200đ | 14.500đ | 15.200đ | 14.500đ | ↑ 6.29% | 224,100 |
| 11/3/2026 | 14.300đ | 14.100đ | 14.700đ | 14.000đ | ↓ 1.38% | 140,600 |
| 10/3/2026 | 14.500đ | 14.800đ | 15.400đ | 14.100đ | ↓ 2.03% | 103,300 |
| 9/3/2026 | 14.800đ | 15.000đ | 16.300đ | 14.600đ | ↓ 0.67% | 485,200 |
| 6/3/2026 | 14.900đ | 15.100đ | 16.000đ | 14.800đ | ↑ 0.68% | 124,900 |
| 5/3/2026 | 14.800đ | 16.100đ | 16.500đ | 14.600đ | ↓ 8.07% | 139,100 |
| 4/3/2026 | 16.100đ | 15.500đ | 16.700đ | 15.500đ | ↑ 5.92% | 693,600 |
| 3/3/2026 | 15.200đ | 14.400đ | 15.200đ | 14.400đ | ↑ 9.35% | 363,200 |
| 2/3/2026 | 13.900đ | 13.100đ | 13.900đ | 13.100đ | ↑ 6.11% | 107,400 |
| 27/2/2026 | 13.100đ | 13.300đ | 13.300đ | 13.100đ | ↓ 1.50% | 27,500 |
| 26/2/2026 | 13.300đ | 13.300đ | 13.400đ | 13.200đ | 0.00% | 22,700 |
| 25/2/2026 | 13.300đ | 13.300đ | 13.300đ | 13.200đ | 0.00% | 7,600 |
| 24/2/2026 | 13.300đ | 13.100đ | 13.300đ | 13.000đ | ↑ 1.53% | 20,300 |
| 23/2/2026 | 13.100đ | 13.200đ | 13.200đ | 13.000đ | ↓ 0.76% | 13,900 |
| 12/2/2026 | 13.200đ | 13.100đ | 13.200đ | 13.000đ | ↑ 1.54% | 6,700 |
| 11/2/2026 | 13.000đ | 13.100đ | 13.100đ | 13.000đ | ↓ 0.76% | 27,600 |
| 10/2/2026 | 13.100đ | 13.200đ | 13.300đ | 13.100đ | ↓ 0.76% | 26,000 |
| 9/2/2026 | 13.200đ | 13.200đ | 13.300đ | 13.100đ | ↑ 0.76% | 19,300 |
| 6/2/2026 | 13.100đ | 13.000đ | 13.100đ | 13.000đ | 0.00% | 23,200 |
| 5/2/2026 | 13.100đ | 13.200đ | 13.200đ | 13.000đ | ↓ 1.50% | 52,100 |
| 4/2/2026 | 13.300đ | 13.300đ | 13.500đ | 13.300đ | 0.00% | 35,800 |
| 3/2/2026 | 13.300đ | 13.300đ | 13.400đ | 13.100đ | 0.00% | 52,200 |
| 2/2/2026 | 13.300đ | 13.300đ | 13.700đ | 13.300đ | ↑ 0.76% | 43,700 |
| 30/1/2026 | 13.200đ | 13.200đ | 13.400đ | 13.100đ | ↑ 0.76% | 77,400 |
| 29/1/2026 | 13.100đ | 13.100đ | 13.300đ | 13.100đ | 0.00% | 71,500 |
| 28/1/2026 | 13.100đ | 13.100đ | 13.300đ | 13.000đ | 0.00% | 32,900 |
| 27/1/2026 | 13.100đ | 13.000đ | 13.100đ | 13.000đ | ↑ 0.77% | 7,400 |
| 26/1/2026 | 13.000đ | 13.300đ | 13.300đ | 13.000đ | ↓ 2.26% | 15,100 |
| 23/1/2026 | 13.300đ | 13.300đ | 13.300đ | 13.100đ | 0.00% | 20,400 |
| 22/1/2026 | 13.300đ | 13.100đ | 13.300đ | 13.100đ | ↑ 1.53% | 12,200 |
| 21/1/2026 | 13.100đ | 13.600đ | 13.600đ | 13.100đ | ↓ 1.50% | 79,700 |
| 20/1/2026 | 13.300đ | 13.300đ | 13.300đ | 13.200đ | ↑ 5.56% | 25,400 |
| 5/1/2026 | 12.600đ | 12.500đ | 12.800đ | 12.500đ | ↓ 2.33% | 14,600 |
| 31/12/2025 | 12.900đ | 12.900đ | 12.900đ | 12.800đ | ↑ 0.78% | 5,100 |
| 30/12/2025 | 12.800đ | 12.700đ | 12.800đ | 12.700đ | 0.00% | 21,300 |
| 29/12/2025 | 12.800đ | 12.700đ | 12.800đ | 12.700đ | ↑ 0.79% | 10,200 |
| 26/12/2025 | 12.700đ | 12.600đ | 12.700đ | 12.500đ | ↓ 0.78% | 9,800 |
| 25/12/2025 | 12.800đ | 12.900đ | 12.900đ | 12.500đ | ↓ 0.78% | 17,500 |
| 24/12/2025 | 12.900đ | 13.000đ | 13.000đ | 12.500đ | ↓ 0.77% | 38,400 |
| 23/12/2025 | 13.000đ | 13.000đ | 13.200đ | 13.000đ | 0.00% | 11,400 |
| 22/12/2025 | 13.000đ | 13.000đ | 13.100đ | 11.800đ | ↓ 0.76% | 124,800 |
| 19/12/2025 | 13.100đ | 13.100đ | 13.100đ | 13.000đ | 0.00% | 5,500 |
| 18/12/2025 | 13.100đ | 13.100đ | 13.100đ | 13.000đ | 0.00% | 7,700 |
| 17/12/2025 | 13.100đ | 13.200đ | 13.200đ | 13.100đ | 0.00% | 3,300 |
| 16/12/2025 | 13.100đ | 13.100đ | 13.100đ | 12.900đ | 0.00% | 50,000 |
| 15/12/2025 | 13.100đ | 13.300đ | 13.300đ | 13.000đ | 0.00% | 32,800 |
| 12/12/2025 | 13.100đ | 13.400đ | 13.400đ | 13.100đ | ↓ 2.24% | 30,000 |
| 11/12/2025 | 13.400đ | 13.400đ | 13.400đ | 13.400đ | ↓ 0.74% | 22,800 |
| 10/12/2025 | 13.500đ | 13.500đ | 13.500đ | 13.500đ | ↑ 0.75% | 1,400 |
| 9/12/2025 | 13.400đ | 13.500đ | 13.500đ | 13.400đ | ↓ 1.47% | 5,100 |
| 8/12/2025 | 13.600đ | 13.600đ | 13.600đ | 13.400đ | ↑ 0.74% | 24,200 |
| 5/12/2025 | 13.500đ | 13.600đ | 13.600đ | 13.500đ | ↓ 0.74% | 16,800 |
| 4/12/2025 | 13.600đ | 13.500đ | 13.600đ | 13.500đ | 0.00% | 24,700 |
| 3/12/2025 | 13.600đ | 13.500đ | 13.600đ | 13.500đ | ↑ 0.74% | 1,200 |
| 2/12/2025 | 13.500đ | 13.600đ | 13.600đ | 13.400đ | ↓ 0.74% | 19,400 |
| 1/12/2025 | 13.600đ | 13.600đ | 13.600đ | 13.500đ | 0.00% | 10,500 |
