Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 16/6/2026 | 24.000đ | 24.000đ | 24.100đ | 23.800đ | ↑ 0.42% | 108,600 |
| 15/6/2026 | 23.900đ | 23.900đ | 24.100đ | 23.850đ | 0.00% | 149,100 |
| 12/6/2026 | 23.900đ | 24.150đ | 24.150đ | 23.900đ | ↓ 0.21% | 97,500 |
| 11/6/2026 | 23.950đ | 23.600đ | 23.950đ | 23.500đ | ↑ 0.63% | 171,100 |
| 10/6/2026 | 23.800đ | 23.850đ | 23.900đ | 22.350đ | ↓ 0.83% | 152,100 |
| 9/6/2026 | 24.000đ | 23.900đ | 24.100đ | 23.750đ | ↑ 0.63% | 97,800 |
| 8/6/2026 | 23.850đ | 24.500đ | 24.500đ | 23.800đ | ↓ 2.85% | 218,200 |
| 5/6/2026 | 24.550đ | 24.500đ | 24.700đ | 24.500đ | ↓ 0.20% | 63,100 |
| 4/6/2026 | 24.600đ | 24.450đ | 25.050đ | 24.450đ | ↑ 0.41% | 105,100 |
| 3/6/2026 | 24.500đ | 24.350đ | 24.500đ | 24.100đ | ↓ 0.81% | 316,300 |
| 2/6/2026 | 24.700đ | 24.750đ | 25.000đ | 24.700đ | ↓ 0.40% | 136,700 |
| 1/6/2026 | 24.800đ | 24.700đ | 25.000đ | 24.700đ | ↑ 0.40% | 147,500 |
| 29/5/2026 | 24.700đ | 25.550đ | 25.550đ | 24.550đ | ↓ 2.76% | 473,100 |
| 28/5/2026 | 25.400đ | 25.450đ | 25.600đ | 25.400đ | ↓ 0.78% | 157,800 |
| 27/5/2026 | 25.600đ | 25.550đ | 25.650đ | 25.400đ | ↑ 0.20% | 198,900 |
| 26/5/2026 | 25.550đ | 25.900đ | 25.900đ | 25.500đ | ↓ 0.58% | 239,000 |
| 25/5/2026 | 25.700đ | 25.800đ | 25.900đ | 25.600đ | ↓ 0.39% | 111,300 |
| 22/5/2026 | 25.800đ | 25.650đ | 26.000đ | 25.600đ | ↑ 0.39% | 227,200 |
| 21/5/2026 | 25.700đ | 25.800đ | 25.800đ | 25.550đ | ↓ 0.39% | 145,300 |
| 20/5/2026 | 25.800đ | 26.200đ | 26.250đ | 25.100đ | ↓ 1.53% | 473,100 |
| 19/5/2026 | 26.200đ | 26.700đ | 26.700đ | 26.150đ | ↓ 1.13% | 261,200 |
| 18/5/2026 | 26.500đ | 26.100đ | 27.000đ | 26.000đ | ↑ 1.53% | 715,800 |
| 15/5/2026 | 26.100đ | 26.250đ | 26.250đ | 26.000đ | ↓ 0.19% | 158,900 |
| 14/5/2026 | 26.150đ | 26.400đ | 26.550đ | 26.100đ | ↓ 0.76% | 224,900 |
| 13/5/2026 | 26.350đ | 26.000đ | 26.350đ | 25.800đ | ↑ 1.54% | 271,700 |
| 12/5/2026 | 25.950đ | 25.750đ | 26.050đ | 25.750đ | ↑ 0.39% | 43,000 |
| 11/5/2026 | 25.850đ | 26.200đ | 26.250đ | 25.850đ | ↓ 1.34% | 343,200 |
| 8/5/2026 | 26.200đ | 26.250đ | 26.300đ | 26.100đ | ↓ 0.19% | 242,700 |
| 7/5/2026 | 26.250đ | 26.300đ | 26.500đ | 26.250đ | ↓ 0.19% | 228,000 |
| 6/5/2026 | 26.300đ | 26.300đ | 26.450đ | 26.000đ | ↑ 0.57% | 320,500 |
| 5/5/2026 | 26.150đ | 26.250đ | 26.450đ | 26.000đ | ↓ 0.38% | 228,300 |
| 4/5/2026 | 26.250đ | 26.150đ | 26.400đ | 26.150đ | ↑ 1.16% | 185,100 |
| 29/4/2026 | 25.950đ | 26.150đ | 26.150đ | 25.850đ | ↓ 0.76% | 565,300 |
| 28/4/2026 | 26.150đ | 26.600đ | 26.600đ | 26.150đ | ↓ 0.57% | 134,300 |
| 24/4/2026 | 26.300đ | 26.500đ | 26.800đ | 26.300đ | ↓ 0.75% | 260,800 |
| 23/4/2026 | 26.500đ | 27.050đ | 27.150đ | 26.300đ | ↓ 1.85% | 679,800 |
| 22/4/2026 | 27.000đ | 27.100đ | 27.400đ | 26.850đ | 0.00% | 492,300 |
| 21/4/2026 | 27.000đ | 27.850đ | 27.850đ | 27.000đ | ↓ 2.35% | 504,400 |
| 20/4/2026 | 27.650đ | 27.700đ | 27.750đ | 27.500đ | ↑ 0.73% | 227,600 |
| 17/4/2026 | 27.450đ | 27.500đ | 27.850đ | 27.350đ | ↓ 0.18% | 317,400 |
| 16/4/2026 | 27.500đ | 27.750đ | 27.900đ | 27.250đ | ↓ 0.72% | 455,700 |
| 15/4/2026 | 27.700đ | 28.500đ | 28.500đ | 27.700đ | ↓ 2.12% | 547,800 |
| 14/4/2026 | 28.300đ | 28.400đ | 28.800đ | 27.950đ | ↓ 0.18% | 764,500 |
| 13/4/2026 | 28.350đ | 28.000đ | 29.000đ | 28.000đ | ↑ 2.53% | 916,600 |
| 10/4/2026 | 27.650đ | 27.450đ | 27.850đ | 27.350đ | ↑ 1.10% | 711,100 |
| 9/4/2026 | 27.350đ | 27.300đ | 27.650đ | 27.300đ | 0.00% | 681,600 |
| 8/4/2026 | 27.350đ | 27.200đ | 27.450đ | 27.000đ | ↑ 2.82% | 467,500 |
| 7/4/2026 | 26.600đ | 26.950đ | 27.100đ | 26.600đ | ↓ 0.37% | 278,400 |
| 6/4/2026 | 26.700đ | 27.550đ | 27.600đ | 26.700đ | ↓ 3.09% | 696,100 |
| 3/4/2026 | 27.550đ | 28.500đ | 28.500đ | 27.500đ | ↓ 2.65% | 599,900 |
| 2/4/2026 | 28.300đ | 27.100đ | 28.500đ | 27.050đ | ↑ 4.43% | 1,041,600 |
| 1/4/2026 | 27.100đ | 27.400đ | 27.700đ | 27.100đ | ↑ 0.37% | 495,100 |
| 31/3/2026 | 27.000đ | 27.100đ | 27.450đ | 27.000đ | ↑ 0.19% | 410,000 |
| 30/3/2026 | 26.950đ | 27.300đ | 27.300đ | 26.650đ | ↓ 2.00% | 530,000 |
| 27/3/2026 | 27.500đ | 27.350đ | 27.700đ | 27.150đ | ↑ 0.36% | 499,400 |
| 26/3/2026 | 27.400đ | 26.400đ | 27.950đ | 26.400đ | ↑ 2.43% | 658,000 |
| 25/3/2026 | 26.750đ | 26.450đ | 27.150đ | 26.350đ | ↑ 2.10% | 572,500 |
| 24/3/2026 | 26.200đ | 26.450đ | 26.550đ | 25.800đ | ↑ 1.55% | 449,300 |
| 23/3/2026 | 25.800đ | 27.100đ | 27.550đ | 25.800đ | ↓ 6.86% | 1,439,300 |
| 20/3/2026 | 27.700đ | 27.900đ | 28.500đ | 27.700đ | ↓ 1.42% | 542,000 |
| 19/3/2026 | 28.100đ | 28.800đ | 28.800đ | 28.000đ | ↓ 2.60% | 792,400 |
| 18/3/2026 | 28.850đ | 29.100đ | 29.150đ | 28.000đ | ↑ 4.91% | 1,415,500 |
| 17/3/2026 | 27.500đ | 27.900đ | 28.300đ | 26.850đ | ↓ 1.43% | 1,193,300 |
| 16/3/2026 | 27.900đ | 28.200đ | 29.000đ | 27.400đ | ↓ 2.28% | 1,244,800 |
| 13/3/2026 | 28.550đ | 29.500đ | 30.300đ | 28.350đ | ↓ 3.22% | 1,320,400 |
| 12/3/2026 | 29.500đ | 28.950đ | 29.950đ | 28.800đ | ↑ 2.43% | 1,309,300 |
| 11/3/2026 | 28.800đ | 28.500đ | 29.150đ | 27.850đ | ↑ 1.59% | 897,300 |
| 10/3/2026 | 28.350đ | 28.300đ | 29.500đ | 27.050đ | ↑ 1.80% | 1,930,500 |
| 9/3/2026 | 27.850đ | 29.700đ | 31.450đ | 27.850đ | ↓ 6.86% | 2,440,700 |
| 6/3/2026 | 29.900đ | 31.250đ | 32.500đ | 29.600đ | ↓ 5.08% | 1,368,000 |
| 5/3/2026 | 31.500đ | 32.500đ | 32.500đ | 31.150đ | ↓ 2.93% | 1,573,500 |
| 4/3/2026 | 32.450đ | 34.500đ | 34.500đ | 31.850đ | ↓ 5.12% | 3,142,100 |
| 3/3/2026 | 34.200đ | 34.400đ | 34.500đ | 32.950đ | ↑ 1.03% | 2,674,000 |
| 2/3/2026 | 33.850đ | 31.850đ | 33.850đ | 31.800đ | ↑ 6.95% | 4,565,000 |
| 27/2/2026 | 31.650đ | 30.350đ | 31.850đ | 30.300đ | ↑ 4.28% | 1,663,700 |
| 26/2/2026 | 30.350đ | 30.850đ | 31.300đ | 30.050đ | ↓ 1.62% | 793,400 |
| 25/2/2026 | 30.850đ | 31.000đ | 31.300đ | 30.800đ | 0.00% | 655,100 |
| 24/2/2026 | 30.850đ | 30.000đ | 31.500đ | 29.850đ | ↑ 3.52% | 1,240,000 |
| 23/2/2026 | 29.800đ | 29.250đ | 30.150đ | 29.200đ | ↑ 2.76% | 495,100 |
| 13/2/2026 | 29.000đ | 29.250đ | 29.250đ | 29.000đ | ↓ 0.85% | 267,700 |
| 12/2/2026 | 29.250đ | 28.950đ | 29.450đ | 28.950đ | ↑ 1.21% | 230,900 |
| 11/2/2026 | 28.900đ | 28.550đ | 28.950đ | 28.550đ | ↑ 1.23% | 228,200 |
| 10/2/2026 | 28.550đ | 28.950đ | 29.400đ | 28.200đ | ↓ 1.55% | 685,600 |
| 9/2/2026 | 29.000đ | 29.550đ | 29.800đ | 28.850đ | ↓ 1.69% | 310,300 |
| 6/2/2026 | 29.500đ | 30.200đ | 30.500đ | 29.500đ | ↓ 3.28% | 522,500 |
| 5/2/2026 | 30.500đ | 30.550đ | 31.350đ | 29.800đ | ↑ 0.83% | 1,075,600 |
| 4/2/2026 | 30.250đ | 30.250đ | 30.400đ | 30.150đ | ↑ 3.95% | 396,500 |
| 2/2/2026 | 29.100đ | 28.800đ | 29.200đ | 28.650đ | ↑ 1.39% | 502,500 |
| 30/1/2026 | 28.700đ | 28.950đ | 29.300đ | 28.700đ | ↑ 0.53% | 625,900 |
| 29/1/2026 | 28.550đ | 28.600đ | 29.050đ | 28.250đ | ↓ 0.87% | 507,500 |
| 28/1/2026 | 28.800đ | 29.350đ | 29.450đ | 28.600đ | ↓ 1.20% | 612,700 |
| 27/1/2026 | 29.150đ | 28.650đ | 29.250đ | 28.550đ | ↑ 1.04% | 533,900 |
| 26/1/2026 | 28.850đ | 30.100đ | 30.250đ | 28.600đ | ↑ 7.65% | 1,466,800 |
| 5/1/2026 | 26.800đ | 27.300đ | 27.900đ | 26.750đ | ↓ 1.83% | 316,900 |
| 31/12/2025 | 27.300đ | 28.000đ | 28.050đ | 27.300đ | ↓ 2.15% | 176,700 |
| 30/12/2025 | 27.900đ | 27.250đ | 28.300đ | 27.000đ | ↑ 2.76% | 597,100 |
| 29/12/2025 | 27.150đ | 27.000đ | 27.300đ | 27.000đ | ↑ 0.93% | 202,200 |
| 26/12/2025 | 26.900đ | 27.550đ | 27.750đ | 26.600đ | ↓ 2.89% | 666,200 |
| 25/12/2025 | 27.700đ | 27.700đ | 28.150đ | 27.700đ | ↓ 1.07% | 310,600 |
| 24/12/2025 | 28.000đ | 28.300đ | 28.300đ | 27.900đ | ↓ 0.88% | 214,900 |
| 23/12/2025 | 28.250đ | 28.800đ | 28.850đ | 28.250đ | ↓ 0.88% | 626,700 |
| 22/12/2025 | 28.500đ | 28.400đ | 28.500đ | 28.200đ | ↑ 1.79% | 278,500 |
| 19/12/2025 | 28.000đ | 27.950đ | 28.900đ | 27.700đ | ↑ 0.18% | 465,900 |
| 18/12/2025 | 27.950đ | 28.400đ | 28.450đ | 27.800đ | ↓ 1.76% | 272,700 |
| 17/12/2025 | 28.450đ | 28.750đ | 28.750đ | 28.400đ | ↓ 0.35% | 201,700 |
| 16/12/2025 | 28.550đ | 28.550đ | 28.700đ | 27.550đ | 0.00% | 543,000 |
| 15/12/2025 | 28.550đ | 28.400đ | 28.900đ | 28.400đ | ↑ 0.35% | 210,400 |
| 12/12/2025 | 28.450đ | 29.400đ | 29.550đ | 28.300đ | ↓ 3.56% | 379,700 |
| 11/12/2025 | 29.500đ | 29.850đ | 29.850đ | 29.500đ | ↓ 0.34% | 190,100 |
| 10/12/2025 | 29.600đ | 29.950đ | 29.950đ | 29.600đ | ↓ 0.17% | 164,200 |
| 9/12/2025 | 29.650đ | 30.150đ | 30.200đ | 29.550đ | ↓ 1.66% | 562,100 |
| 8/12/2025 | 30.150đ | 30.400đ | 30.550đ | 30.050đ | ↓ 1.31% | 253,800 |
| 5/12/2025 | 30.550đ | 31.000đ | 31.000đ | 30.400đ | ↓ 1.13% | 291,000 |
| 4/12/2025 | 30.900đ | 30.950đ | 31.000đ | 30.700đ | ↑ 0.32% | 377,800 |
| 3/12/2025 | 30.800đ | 30.600đ | 30.900đ | 30.600đ | ↑ 0.65% | 336,600 |
| 2/12/2025 | 30.600đ | 30.400đ | 30.600đ | 30.100đ | ↑ 0.49% | 221,100 |
| 1/12/2025 | 30.450đ | 30.450đ | 30.700đ | 30.300đ | 0.00% | 191,000 |
